• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
A10 Networks Inc 04-21-2021 8.91 8.91 9.10 8.75 9.08 370867 1.91 % NYSE
Brookfield Infrastructure Partners LP 04-21-2021 54.31 54.00 54.56 54.00 54.39 182618 0.15 % NYSE
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Can-Fite Biopharma Ltd 04-21-2021 2.18 2.18 2.27 2.16 2.27 212958 4.13 % AMEX
Cidara Thera 04-21-2021 2.02 2.02 2.21 2.02 2.18 577331 7.92 % NASDAQ
Cms Energy Corp 04-21-2021 27.59 27.55 27.71 27.52 27.69 41537 0.36 % NYSE
Centene Corp 04-21-2021 65.43 65.70 66.09 65.01 65.48 1777355 0.08 % NYSE
Cue Biopharma Inc 04-21-2021 12.35 12.27 12.93 12.03 12.85 202294 4.05 % NASDAQ
Dollar Tree Inc 04-21-2021 116.34 116.44 117.23 116.43 116.67 1278918 0.28 % NASDAQ
Duke Energy Corp 04-21-2021 101.41 101.37 101.65 100.56 101.09 3708324 -0.32 % NYSE
Duke Energy Corp 5.125% 04-21-2021 26.12 26.14 26.23 26.08 26.16 19946 0.15 % NYSE
Emrg Mkts Infrastructure Ishares ETF 04-21-2021 24.78 24.69 24.73 24.69 24.71 1814 -0.28 % NASDAQ
Malaysia Ishares MSCI ETF 04-21-2021 27.62 27.55 27.77 27.51 27.71 191235 0.33 % AMEX
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S 04-21-2021 27.47 27.57 27.66 27.52 27.64 10999 0.62 % NASDAQ
First US Bancshares Inc 04-21-2021 9.97 9.96 10.00 9.94 9.94 669 -0.30 % NASDAQ
The Hartford Financial Srvcs G 04-21-2021 26.96 26.96 27.02 26.92 26.96 59458 0.00 % NYSE
Hall of Fame Resort & Ent CO 04-21-2021 3.10 3.10 3.43 3.04 3.35 6646994 8.06 % NASDAQ
US Healthcare Providers Ishares ETF 04-21-2021 260.56 260.89 263.48 260.89 263.17 25127 1.00 % AMEX
Pacific Ishares Core MSCI ETF 04-21-2021 66.62 66.54 67.34 66.54 67.28 56386 0.99 % AMEX
Showing 1 to 20 records out of 41