Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALEC
Alector Inc
04-21-2021
18.00
17.89
18.12
17.35
18.10
347345
0.56 %
NASDAQ
ATEN
A10 Networks Inc
04-21-2021
8.91
8.91
9.10
8.75
9.08
370867
1.91 %
NYSE
BIP
Brookfield Infrastructure Partners LP
04-21-2021
54.31
54.00
54.56
54.00
54.39
182618
0.15 %
NYSE
BTI
British American Tobacco Industries
04-21-2021
38.18
38.13
38.71
38.10
38.54
3163294
0.94 %
NYSE
CANF
Can-Fite Biopharma Ltd
04-21-2021
2.18
2.18
2.27
2.16
2.27
212958
4.13 %
AMEX
CDTX
Cidara Thera
04-21-2021
2.02
2.02
2.21
2.02
2.18
577331
7.92 %
NASDAQ
CMSC
Cms Energy Corp
04-21-2021
27.59
27.55
27.71
27.52
27.69
41537
0.36 %
NYSE
CNC
Centene Corp
04-21-2021
65.43
65.70
66.09
65.01
65.48
1777355
0.08 %
NYSE
CUE
Cue Biopharma Inc
04-21-2021
12.35
12.27
12.93
12.03
12.85
202294
4.05 %
NASDAQ
DLTR
Dollar Tree Inc
04-21-2021
116.34
116.44
117.23
116.43
116.67
1278918
0.28 %
NASDAQ
DUK
Duke Energy Corp
04-21-2021
101.41
101.37
101.65
100.56
101.09
3708324
-0.32 %
NYSE
DUKH
Duke Energy Corp 5.125%
04-21-2021
26.12
26.14
26.23
26.08
26.16
19946
0.15 %
NYSE
EMIF
Emrg Mkts Infrastructure Ishares ETF
04-21-2021
24.78
24.69
24.73
24.69
24.71
1814
-0.28 %
NASDAQ
EWM
Malaysia Ishares MSCI ETF
04-21-2021
27.62
27.55
27.77
27.51
27.71
191235
0.33 %
AMEX
FITBO
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S
04-21-2021
27.47
27.57
27.66
27.52
27.64
10999
0.62 %
NASDAQ
FUSB
First US Bancshares Inc
04-21-2021
9.97
9.96
10.00
9.94
9.94
669
-0.30 %
NASDAQ
HGH
The Hartford Financial Srvcs G
04-21-2021
26.96
26.96
27.02
26.92
26.96
59458
0.00 %
NYSE
HOFV
Hall of Fame Resort & Ent CO
04-21-2021
3.10
3.10
3.43
3.04
3.35
6646994
8.06 %
NASDAQ
IHF
US Healthcare Providers Ishares ETF
04-21-2021
260.56
260.89
263.48
260.89
263.17
25127
1.00 %
AMEX
IPAC
Pacific Ishares Core MSCI ETF
04-21-2021
66.62
66.54
67.34
66.54
67.28
56386
0.99 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 41