• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Cidara Thera 04-21-2021 2.02 2.02 2.21 2.02 2.18 577331 7.92 % NASDAQ
Cue Biopharma Inc 04-21-2021 12.35 12.27 12.93 12.03 12.85 202294 4.05 % NASDAQ
Dollar Tree Inc 04-21-2021 116.34 116.44 117.23 116.43 116.67 1278918 0.28 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 04-21-2021 24.78 24.69 24.73 24.69 24.71 1814 -0.28 % NASDAQ
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S 04-21-2021 27.47 27.57 27.66 27.52 27.64 10999 0.62 % NASDAQ
First US Bancshares Inc 04-21-2021 9.97 9.96 10.00 9.94 9.94 669 -0.30 % NASDAQ
Hall of Fame Resort & Ent CO 04-21-2021 3.10 3.10 3.43 3.04 3.35 6646994 8.06 % NASDAQ
Kazia Therapeutics Ltd 04-21-2021 10.78 10.65 10.80 10.30 10.57 152013 -1.95 % NASDAQ
Liberty Broadbd A 04-21-2021 152.87 152.78 155.18 152.25 154.16 55500 0.84 % NASDAQ
Livexlive Media Inc 04-21-2021 3.45 3.43 3.62 3.37 3.58 718344 3.77 % NASDAQ
Mondelez Intl Inc 04-21-2021 59.21 59.36 59.79 59.29 59.57 7865694 0.61 % NASDAQ
Everspin Technologies Inc 04-21-2021 5.00 5.03 5.42 5.03 5.41 87457 8.20 % NASDAQ
Petiq Inc Cl A 04-21-2021 41.39 41.27 42.18 39.50 41.67 616004 0.68 % NASDAQ
Rapt Therapeutics Inc 04-21-2021 20.64 20.07 21.59 19.49 21.48 61979 4.07 % NASDAQ
Riverview Financial Corp 04-21-2021 9.86 9.91 10.19 9.91 10.15 10428 2.94 % NASDAQ
Rackspace Technology Inc 04-21-2021 25.00 25.00 25.28 24.84 24.98 598891 -0.08 % NASDAQ
SS&C Technologies 04-21-2021 71.56 71.43 72.45 71.21 71.68 907248 0.17 % NASDAQ
Travelcenters of America Llc 04-21-2021 26.19 26.10 26.28 26.10 26.14 2055 -0.19 % NASDAQ
Woodward Inc 04-21-2021 119.70 119.65 122.18 118.70 122.06 142326 1.97 % NASDAQ
Showing 1 to 20 records out of 21