Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BBUS
JPM Betabuilders U.S. Equity ETF
04-21-2021
75.71
75.56
76.39
75.54
76.39
45863
0.90 %
AMEX
CIX
Compx International Inc
04-21-2021
22.12
21.87
24.10
21.80
23.62
11262
6.78 %
AMEX
CMCL
Caledonia Mining Cp
04-21-2021
14.94
15.07
15.56
14.69
15.23
198065
1.94 %
AMEX
FLMI
Franklin Liberty Intermediate Municipal ETF
04-21-2021
26.67
26.65
26.67
26.65
26.67
1346
0.00 %
AMEX
FLZA
Franklin FTSE South Africa ETF
04-21-2021
26.99
27.25
27.51
27.25
27.51
1669
1.93 %
AMEX
GAU
Galiano Gold Inc
04-21-2021
1.18
1.18
1.25
1.16
1.24
1723990
5.08 %
AMEX
GLDG
Goldmining Inc
04-21-2021
1.60
1.65
1.82
1.65
1.76
1055542
10.00 %
AMEX
MMX
Maverix Metals Inc
04-21-2021
5.86
5.66
6.08
5.66
6.05
92281
3.24 %
AMEX
QLV
Flexshares US Quality Low Volatility Index Fund
04-21-2021
49.11
49.27
49.33
49.27
49.33
349
0.45 %
AMEX
RWR
DJ REIT ETF SPDR
04-21-2021
100.17
100.17
101.25
99.90
100.93
43743
0.76 %
AMEX
SBM
Basic Materials Short Proshares
04-21-2021
10.67
10.45
10.45
10.45
10.45
10
-2.06 %
AMEX
SIJ
Ultrashort Industrials Proshares
04-21-2021
7.75
7.82
7.82
7.59
7.59
1929
-2.06 %
AMEX
SUSA
USA ESG Select Ishares MSCI ETF
04-21-2021
91.31
91.10
92.29
91.10
92.26
92166
1.04 %
AMEX
USI
Principal Ultra-Short Active Income ETF
04-21-2021
24.82
24.77
24.77
24.77
24.77
616
-0.20 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 15 records out of 15