• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders U.S. Equity ETF 04-21-2021 75.71 75.56 76.39 75.54 76.39 45863 0.90 % AMEX
Compx International Inc 04-21-2021 22.12 21.87 24.10 21.80 23.62 11262 6.78 % AMEX
Caledonia Mining Cp 04-21-2021 14.94 15.07 15.56 14.69 15.23 198065 1.94 % AMEX
Franklin Liberty Intermediate Municipal ETF 04-21-2021 26.67 26.65 26.67 26.65 26.67 1346 0.00 % AMEX
Franklin FTSE South Africa ETF 04-21-2021 26.99 27.25 27.51 27.25 27.51 1669 1.93 % AMEX
Galiano Gold Inc 04-21-2021 1.18 1.18 1.25 1.16 1.24 1723990 5.08 % AMEX
Goldmining Inc 04-21-2021 1.60 1.65 1.82 1.65 1.76 1055542 10.00 % AMEX
Maverix Metals Inc 04-21-2021 5.86 5.66 6.08 5.66 6.05 92281 3.24 % AMEX
Flexshares US Quality Low Volatility Index Fund 04-21-2021 49.11 49.27 49.33 49.27 49.33 349 0.45 % AMEX
DJ REIT ETF SPDR 04-21-2021 100.17 100.17 101.25 99.90 100.93 43743 0.76 % AMEX
Basic Materials Short Proshares 04-21-2021 10.67 10.45 10.45 10.45 10.45 10 -2.06 % AMEX
Ultrashort Industrials Proshares 04-21-2021 7.75 7.82 7.82 7.59 7.59 1929 -2.06 % AMEX
USA ESG Select Ishares MSCI ETF 04-21-2021 91.31 91.10 92.29 91.10 92.26 92166 1.04 % AMEX
Principal Ultra-Short Active Income ETF 04-21-2021 24.82 24.77 24.77 24.77 24.77 616 -0.20 % AMEX
Showing 1 to 15 records out of 15