• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cato Corp 04-22-2021 14.36 14.40 14.86 14.38 14.42 140232 0.42 % NYSE
Corepoint Lodging Inc 04-22-2021 9.81 9.92 9.94 9.42 9.43 142296 -3.87 % NYSE
Edgewell Personal Care 04-22-2021 39.60 39.81 39.81 38.75 38.78 323190 -2.07 % NYSE
Eaton Corp 04-22-2021 141.50 142.13 142.56 140.89 141.40 2294984 -0.07 % NYSE
GATX Corp 04-22-2021 94.70 94.87 95.54 94.01 94.01 141091 -0.73 % NYSE
Graham Corp 04-22-2021 13.85 13.90 14.09 13.50 13.72 50123 -0.94 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 04-22-2021 23.55 23.55 23.55 23.55 23.55 300 0.00 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 04-22-2021 24.75 24.73 24.76 24.71 24.71 1000 -0.16 % NYSE
Gaslog Partners LP 04-22-2021 2.58 2.58 2.60 2.48 2.52 369304 -2.33 % NYSE
Glatfelter 04-22-2021 15.80 15.85 15.85 15.43 15.58 210633 -1.39 % NYSE
Generac Holdings Inc 04-22-2021 323.01 326.32 329.05 319.54 321.66 392836 -0.42 % NYSE
Gorman-Rupp Company 04-22-2021 33.72 33.97 34.50 33.32 33.68 63767 -0.12 % NYSE
Hartford Financial Services Group 04-22-2021 67.45 65.75 67.68 65.70 66.65 6728054 -1.19 % NYSE
Independence Realty Trust Inc 04-22-2021 16.64 16.60 16.79 16.60 16.69 545542 0.30 % NYSE
Illinois Tool Works Inc 04-22-2021 226.81 226.97 227.81 225.75 225.99 1082900 -0.36 % NYSE
Liberty Oilfield Services Inc 04-22-2021 10.17 10.28 10.34 9.81 10.17 585072 0.00 % NYSE
Montrose Environmental Group Inc 04-22-2021 54.18 54.21 57.04 54.21 56.61 112578 4.49 % NYSE
Materion Corp 04-22-2021 67.50 67.82 68.07 66.04 66.26 64247 -1.84 % NYSE
Showing 1 to 20 records out of 31