• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 04-21-2021 192.81 193.50 194.56 193.00 194.31 1356392 0.78 % NASDAQ
Acutus Medical Inc 04-21-2021 12.91 12.92 14.25 12.91 13.51 413343 4.65 % NASDAQ
Allovir Inc 04-21-2021 22.48 22.39 22.85 22.05 22.69 187495 0.93 % NASDAQ
Alx Oncology Holdings Inc 04-21-2021 54.43 54.96 58.28 53.90 58.00 122128 6.56 % NASDAQ
Applied Molecular Transport Inc 04-21-2021 39.75 39.68 41.84 38.49 41.52 181216 4.45 % NASDAQ
Annexon Inc 04-21-2021 21.78 21.71 22.93 21.27 22.23 168267 2.07 % NASDAQ
Arrow Financial Corp 04-21-2021 34.02 34.00 34.92 33.89 34.75 32255 2.15 % NASDAQ
Bfc Capital Trust II 04-21-2021 26.93 26.93 26.98 26.89 26.98 1860 0.19 % NASDAQ
JPM Betabuilders U.S. Equity ETF 04-21-2021 75.71 75.56 76.39 75.54 76.39 45863 0.90 % AMEX
Invesco Bs 2021 USD EM Debt ETF 04-21-2021 25.01 24.98 24.98 24.93 24.98 646 -0.12 % NASDAQ
Cass Information Sys 04-21-2021 45.06 44.90 45.93 44.90 45.64 26479 1.29 % NASDAQ
Cato Corp 04-21-2021 13.82 13.92 14.42 13.92 14.36 114265 3.91 % NYSE
C4 Therapeutics Inc 04-21-2021 30.39 30.35 31.77 29.55 31.75 198853 4.48 % NASDAQ
Cadiz Inc 04-21-2021 9.92 9.91 11.05 9.83 11.05 724176 11.39 % NASDAQ
Compx International Inc 04-21-2021 22.12 21.87 24.10 21.80 23.62 11262 6.78 % AMEX
Caledonia Mining Cp 04-21-2021 14.94 15.07 15.56 14.69 15.23 198065 1.94 % AMEX
Checkmate Pharmaceuticals Inc 04-21-2021 6.12 6.17 6.49 6.03 6.41 33675 4.74 % NASDAQ
Showing 1 to 20 records out of 123