• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 04-22-2021 194.31 193.93 195.91 193.22 194.83 1360451 0.27 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Applied Molecular Transport Inc 04-22-2021 41.52 40.86 44.40 40.86 43.28 204043 4.24 % NASDAQ
Annexon Inc 04-22-2021 22.23 22.28 22.66 21.25 21.34 103994 -4.00 % NASDAQ
Arrow Financial Corp 04-22-2021 34.75 34.96 35.00 33.31 34.68 31791 -0.20 % NASDAQ
Bfc Capital Trust II 04-22-2021 26.98 26.53 26.69 26.52 26.60 3384 -1.41 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 04-22-2021 24.98 25.00 25.00 24.96 24.96 1217 -0.08 % NASDAQ
Invesco Bs 2027 Municipal Bond ETF 04-22-2021 25.82 25.82 25.85 25.78 25.82 1901 0.00 % NASDAQ
Cass Information Sys 04-22-2021 45.64 46.78 46.78 44.84 45.28 43447 -0.79 % NASDAQ
C4 Therapeutics Inc 04-22-2021 31.75 31.48 32.18 30.10 30.85 407892 -2.83 % NASDAQ
Cadiz Inc 04-22-2021 11.05 11.25 11.78 11.25 11.65 538465 5.43 % NASDAQ
Checkmate Pharmaceuticals Inc 04-22-2021 6.41 6.86 6.86 6.21 6.74 59152 5.15 % NASDAQ
Chimerix Inc 04-22-2021 8.25 8.19 8.61 8.00 8.22 314489 -0.36 % NASDAQ
Caesars Entertainment Inc 04-22-2021 94.28 93.90 96.68 93.14 94.12 2212447 -0.17 % NASDAQ
First Finl Bkshs Inc 04-22-2021 46.68 46.82 47.00 45.75 46.43 434774 -0.54 % NASDAQ
Showing 1 to 20 records out of 77