• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Argentina Ishares MSCI ETF 04-21-2021 25.59 25.59 25.96 25.59 25.96 2856 1.45 % AMEX
Etracs Alerian MLP Index ETN Series B 04-21-2021 10.64 10.73 10.83 10.72 10.83 110657 1.79 % AMEX
Arrow Reserve Capital Management ETF 04-21-2021 100.04 100.05 100.05 100.05 100.05 0 0.01 % AMEX
Wisdomtree Japan Smallcap Fund 04-21-2021 75.76 75.34 76.01 75.34 76.01 42631 0.33 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-21-2021 58.37 59.09 59.09 59.09 59.09 130 1.23 % AMEX
Wisdomtree Intl Largecap Div Fund 04-21-2021 48.52 48.50 49.05 48.50 49.04 11544 1.07 % AMEX
EM Local Bond ETF Barclays Capital SPDR 04-21-2021 26.57 26.52 26.60 26.52 26.59 119197 0.08 % AMEX
Ellomay Capital Ltd 04-21-2021 30.12 29.89 31.19 29.85 29.98 3040 -0.46 % AMEX
Europe Dividend Proshares 04-21-2021 49.57 50.00 50.00 50.00 50.00 90 0.87 % AMEX
Cambria Emerging Shareholder Yield ETF 04-21-2021 39.22 39.39 39.60 39.18 39.40 7009 0.46 % AMEX
Schwab Fundamental U.S. Broad Market ETF 04-21-2021 52.07 51.92 52.77 51.92 52.77 28630 1.34 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 04-21-2021 34.00 34.22 34.28 34.20 34.26 5587 0.76 % AMEX
Ipatha.B Grains Subindex TR ETN 04-21-2021 62.54 63.06 63.96 63.06 63.71 1971 1.87 % AMEX
National Healthcare Corp 04-21-2021 72.12 72.34 74.09 72.34 72.76 27021 0.89 % AMEX
Overlay Shares Municipal Bond ETF 04-21-2021 25.96 25.97 26.01 25.97 26.01 1019 0.19 % AMEX
India Invesco ETF 04-21-2021 22.94 22.87 23.10 22.76 23.10 48735 0.70 % AMEX
USA Size Factor Ishares Edge MSCI ETF 04-21-2021 123.34 123.02 124.91 123.02 124.88 16283 1.25 % AMEX
Short Duration TR Tactical ETF SPDR 04-21-2021 49.67 49.67 49.68 49.64 49.68 8736 0.02 % AMEX
Showing 1 to 20 records out of 24