• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alta Equipment Group Inc 04-21-2021 12.61 12.49 13.35 12.49 13.30 91565 5.47 % NYSE
Amcor Plc 04-21-2021 11.85 11.85 12.00 11.83 11.94 4226164 0.76 % NYSE
Bank of Hawaii Corp 04-21-2021 88.45 87.70 90.31 87.51 89.75 235466 1.47 % NYSE
Exterran Corp 04-21-2021 2.87 2.85 3.08 2.77 3.06 626791 6.62 % NYSE
First Bancorp 04-21-2021 11.28 11.25 11.77 11.17 11.74 1323499 4.08 % NYSE
Fedex Corp 04-21-2021 280.33 279.05 281.06 277.08 278.25 1737775 -0.74 % NYSE
Flowserve Corp 04-21-2021 39.15 39.00 40.17 38.90 40.14 659905 2.53 % NYSE
Hc2 Holdings Inc 04-21-2021 3.69 3.62 3.79 3.62 3.72 295871 0.81 % NYSE
Hoegh Lng Partners LP 04-21-2021 15.67 15.68 15.99 15.66 15.85 128262 1.15 % NYSE
Independence Holding Company 04-21-2021 43.67 43.96 44.75 43.96 44.75 7547 2.47 % NYSE
Nuveen Mortgage Opportunity Term Fund 04-21-2021 21.01 21.03 21.07 20.94 21.07 4024 0.29 % NYSE
Leaf Group Ltd 04-21-2021 9.08 9.08 9.25 9.02 9.10 382462 0.22 % NYSE
Mediaalpha Inc Cl A 04-21-2021 32.96 32.96 34.45 32.39 34.38 220361 4.31 % NYSE
Miller Industries 04-21-2021 44.11 44.06 44.57 44.06 44.43 28237 0.73 % NYSE
Ngl Energy Partners LP 04-21-2021 1.90 1.92 1.98 1.87 1.95 1234886 2.63 % NYSE
Par Petroleum Corp 04-21-2021 14.25 14.05 14.48 13.94 14.40 366789 1.05 % NYSE
Ready Capital Corp 04-21-2021 13.77 13.73 14.12 13.64 14.08 353056 2.25 % NYSE
Rollins Inc 04-21-2021 35.18 35.24 35.52 35.09 35.18 863550 0.00 % NYSE
Texas Pacific Land Trust 04-21-2021 1467.66 1450.14 1490.00 1437.21 1456.65 63275 -0.75 % NYSE
Showing 1 to 20 records out of 23