• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Argentina Ishares MSCI ETF 04-22-2021 25.96 25.62 25.62 25.62 25.62 133 -1.31 % AMEX
Adapthealth Corp Cl. A 04-22-2021 29.39 29.35 29.73 28.75 29.28 553785 -0.37 % NASDAQ
Aldeyra Therapeu 04-22-2021 11.84 11.49 11.78 10.42 10.44 1472947 -11.82 % NASDAQ
Alector Inc 04-22-2021 18.10 17.82 19.32 17.70 18.89 531680 4.36 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Etracs Alerian MLP Index ETN Series B 04-22-2021 10.83 10.84 10.86 10.72 10.73 19019 -0.92 % AMEX
Aravive Inc 04-22-2021 5.45 5.41 5.57 5.15 5.20 149529 -4.59 % NASDAQ
Arrow Reserve Capital Management ETF 04-22-2021 100.05 100.04 100.04 100.04 100.04 0 -0.01 % AMEX
Array Technologies Inc 04-22-2021 27.62 28.57 29.95 28.46 29.17 2989571 5.61 % NASDAQ
Artesian Res Cp A 04-22-2021 40.25 40.57 40.71 39.89 39.89 21853 -0.89 % NASDAQ
Atlantic Union Bancshares Corp 04-22-2021 38.25 38.18 38.36 37.28 37.34 193323 -2.38 % NASDAQ
Avalon Globocare 04-22-2021 1.05 1.04 1.06 1.00 1.01 160282 -3.81 % NASDAQ
Black Diamond Therapeutics Inc 04-22-2021 26.10 26.05 26.68 25.43 26.28 183941 0.69 % NASDAQ
Showing 1 to 20 records out of 179