• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Adapthealth Corp Cl. A 04-21-2021 28.27 28.50 29.44 27.89 29.39 604370 3.96 % NASDAQ
Aldeyra Therapeu 04-21-2021 11.02 11.05 11.84 10.90 11.84 369274 7.44 % NASDAQ
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Aravive Inc 04-21-2021 5.16 5.13 5.50 5.13 5.45 153655 5.62 % NASDAQ
Array Technologies Inc 04-21-2021 26.23 26.00 27.69 25.71 27.62 1545006 5.30 % NASDAQ
Artesian Res Cp A 04-21-2021 40.75 40.43 40.70 40.25 40.25 15303 -1.23 % NASDAQ
Atlantic Union Bancshares Corp 04-21-2021 37.35 37.64 38.27 37.39 38.25 140624 2.41 % NASDAQ
Avalon Globocare 04-21-2021 0.98 1.01 1.07 0.96 1.05 218848 7.14 % NASDAQ
Black Diamond Therapeutics Inc 04-21-2021 24.32 24.23 26.12 23.84 26.10 241921 7.32 % NASDAQ
Bank of Marin Bancrp 04-21-2021 35.15 35.25 35.93 35.15 35.84 146232 1.96 % NASDAQ
First Busey Corp 04-21-2021 24.69 24.53 25.25 24.51 25.21 136672 2.11 % NASDAQ
California Bancorp 04-21-2021 16.92 17.50 17.50 16.75 16.77 17248 -0.89 % NASDAQ
Meta Financial Group 04-21-2021 43.93 43.64 45.39 43.64 45.29 124944 3.10 % NASDAQ
Cambridge Bancorp 04-21-2021 82.00 82.31 82.54 81.56 82.29 7203 0.35 % NASDAQ
Colony Bankcorp Inc 04-21-2021 14.90 14.90 15.16 14.81 15.00 10088 0.67 % NASDAQ
Cerevel Therapeutics Hldg Inc 04-21-2021 14.49 14.38 14.55 13.50 14.13 320110 -2.48 % NASDAQ
Showing 1 to 20 records out of 132