• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 04-21-2021 91.48 91.48 91.50 91.48 91.48 980029 0.00 % AMEX
New Oriental Education & Technology Group 04-21-2021 16.16 15.80 16.62 15.78 16.44 15020658 1.73 % NYSE
Companhia Paranaense DE Energia 04-21-2021 1.13 1.14 1.15 1.11 1.12 4105173 -0.88 % NYSE
Epizyme Inc 04-21-2021 7.74 7.71 7.88 7.36 7.87 2302130 1.68 % NASDAQ
Voyager Therapeut 04-21-2021 4.66 4.75 4.79 4.54 4.79 497526 2.79 % NASDAQ
Showing 1 to 5 records out of 5