• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
G-X MSCI China Utilities ETF 04-22-2021 16.67 16.32 16.34 16.32 16.33 427 -2.04 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 04-22-2021 34.38 34.43 34.51 34.24 34.29 5010 -0.26 % AMEX
Wisdomtree Japan Smallcap Fund 04-22-2021 76.01 76.18 76.19 75.70 75.75 32412 -0.34 % AMEX
Wisdomtree Intl Midcap Div Fund 04-22-2021 68.61 68.61 68.65 68.16 68.29 5895 -0.47 % AMEX
Wisdomtree Japan Hedged Equity Fund 04-22-2021 59.60 59.97 59.97 59.45 59.47 226783 -0.22 % AMEX
Columbia Sustainable International ETF 04-22-2021 27.69 27.69 27.69 27.52 27.55 897 -0.51 % AMEX
Consumer Staples Alphadex ETF FT 04-22-2021 59.20 59.17 59.17 58.70 58.74 13821 -0.78 % AMEX
Cambria Global Asset Allocation Fund 04-22-2021 31.32 31.98 32.28 31.33 31.36 3035 0.13 % AMEX
MLCX Grains Index TR ETN Elements 04-22-2021 4.28 4.41 4.55 4.34 4.55 17366 6.31 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 04-22-2021 34.26 34.52 34.52 34.30 34.30 510 0.12 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 04-22-2021 35.63 35.84 35.90 35.61 35.66 20433 0.08 % AMEX
S&P Intl Developed Low Vol Invesco ETF 04-22-2021 30.94 31.00 31.01 30.82 30.87 106133 -0.23 % AMEX
Intl Quantitative Valueshares ETF 04-22-2021 29.50 29.48 29.53 29.23 29.23 81758 -0.92 % AMEX
Ipatha.B Aluminum Subindex TR ETN 04-22-2021 50.10 50.08 50.08 50.07 50.07 232 -0.06 % AMEX
Legg Intl Low Vol High Div ETF 04-22-2021 25.49 25.51 25.53 25.42 25.43 9076 -0.24 % AMEX
Innovator S&P 500 Power Buffer ETF Apr 04-22-2021 28.05 27.98 28.03 27.90 27.91 112538 -0.50 % AMEX
PGIM Qma Strategic Alpha Intl Equity ETF 04-22-2021 61.07 60.81 60.81 60.81 60.81 2 -0.43 % AMEX
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund 04-22-2021 30.23 30.35 30.38 30.12 30.23 13225 0.00 % AMEX
Showing 1 to 20 records out of 29