• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Avenue Income Credit Strategies 04-22-2021 12.56 12.35 12.44 12.28 12.31 162098 -1.99 % NYSE
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Anthem Inc 04-22-2021 384.83 384.63 385.35 378.63 379.77 1142953 -1.31 % NYSE
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Braskem S.A. 04-22-2021 19.21 18.60 18.82 18.18 18.57 459939 -3.33 % NYSE
Big Lots 04-22-2021 65.37 65.79 66.59 65.10 65.54 525402 0.26 % NYSE
Bluegreen Vacations Hldg Corp 04-22-2021 19.76 19.78 20.14 19.35 19.60 21054 -0.81 % NYSE
Companhia Brasileira DE Distribuicao 04-22-2021 6.91 7.04 7.17 6.91 7.03 2880659 1.74 % NYSE
Compania Cervecerias Unidas S.A. 04-22-2021 19.07 19.10 19.10 18.71 18.77 155339 -1.57 % NYSE
Compass Diversified Holdings 04-22-2021 24.19 24.39 24.41 24.05 24.21 147394 0.08 % NYSE
Camden Property Trust 04-22-2021 120.65 120.89 121.42 119.45 119.77 991779 -0.73 % NYSE
Carriage Services 04-22-2021 36.03 36.89 38.21 36.38 37.68 184783 4.58 % NYSE
Danaos Corp 04-22-2021 51.20 50.79 52.00 49.75 50.20 300554 -1.95 % NYSE
Dick's Sporting Goods Inc 04-22-2021 84.56 85.45 85.68 83.48 84.54 975081 -0.02 % NYSE
Employers Holdings Inc 04-22-2021 40.57 40.31 40.57 40.06 40.21 142980 -0.89 % NYSE
Esco Technologies Inc 04-22-2021 110.19 110.87 111.56 109.25 109.75 56885 -0.40 % NYSE
Showing 1 to 20 records out of 72