• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Avenue Income Credit Strategies 04-22-2021 12.56 12.35 12.44 12.28 12.31 162098 -1.99 % NYSE
Aclaris Therapts 04-22-2021 27.19 27.37 27.41 26.51 26.77 516295 -1.54 % NASDAQ
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Agnc Investment Corp 04-22-2021 17.44 17.46 17.50 17.37 17.39 4213472 -0.29 % NASDAQ
Alimera Sciences Inc 04-22-2021 9.77 10.02 10.26 9.58 10.10 59377 3.38 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Altabancorp 04-22-2021 43.28 43.47 43.59 42.29 42.60 30612 -1.57 % NASDAQ
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Apollo Medical Holdings Inc 04-22-2021 26.85 26.96 27.19 26.68 27.00 65269 0.56 % NASDAQ
A-Mark Precious Meta 04-22-2021 36.08 36.21 37.21 35.79 36.89 57111 2.25 % NASDAQ
Amer Software Inc 04-22-2021 20.23 20.19 20.44 19.98 20.03 102318 -0.99 % NASDAQ
Amer Natl Insurance 04-22-2021 113.77 113.98 113.98 111.95 112.77 25683 -0.88 % NASDAQ
Anthem Inc 04-22-2021 384.83 384.63 385.35 378.63 379.77 1142953 -1.31 % NYSE
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Braskem S.A. 04-22-2021 19.21 18.60 18.82 18.18 18.57 459939 -3.33 % NYSE
Showing 1 to 20 records out of 205