• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Agnc Investment Corp 04-21-2021 17.32 17.28 17.44 17.12 17.44 4922835 0.69 % NASDAQ
Alimera Sciences Inc 04-21-2021 9.25 9.24 9.98 9.16 9.77 36675 5.62 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Apollo Medical Holdings Inc 04-21-2021 26.44 26.46 27.32 26.39 26.85 51053 1.55 % NASDAQ
A-Mark Precious Meta 04-21-2021 35.32 35.35 36.51 35.03 36.08 47939 2.15 % NASDAQ
Amer Software Inc 04-21-2021 19.84 19.80 20.28 19.42 20.23 137695 1.97 % NASDAQ
Amer Natl Insurance 04-21-2021 112.30 112.09 113.95 112.09 113.77 15832 1.31 % NASDAQ
Bank First National Corp [Wisconsin] 04-21-2021 69.34 70.18 71.40 70.03 71.40 5793 2.97 % NASDAQ
Business First Bancshares Inc 04-21-2021 23.14 23.69 23.71 22.96 23.09 13237 -0.22 % NASDAQ
Big 5 Sporting 04-21-2021 16.10 15.97 16.87 15.85 16.66 572586 3.48 % NASDAQ
Bank of So Car Cp 04-21-2021 20.35 20.60 21.48 20.60 20.69 5345 1.67 % NASDAQ
Brookfield Property Partners L 04-21-2021 17.62 17.62 17.82 17.57 17.82 1405467 1.14 % NASDAQ
Meta Financial Group 04-21-2021 43.93 43.64 45.39 43.64 45.29 124944 3.10 % NASDAQ
Central Garden 04-21-2021 56.25 56.43 57.35 56.32 57.21 48447 1.71 % NASDAQ
Columbia Financial Inc 04-21-2021 17.91 17.77 18.21 17.77 18.18 107234 1.51 % NASDAQ
Conduent Inc 04-21-2021 6.59 6.62 6.79 6.54 6.75 930221 2.43 % NASDAQ
Showing 1 to 20 records out of 104