• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cardinal Health 03-05-2021 52.20 52.50 53.68 51.93 53.49 2485429 2.47 % NYSE
Dxc Technology Company 03-05-2021 25.85 26.26 27.32 25.48 27.28 3971458 5.53 % NYSE
Eversource Energy 03-05-2021 77.26 77.48 81.07 77.09 80.65 2149465 4.39 % NYSE
Eaton Corp 03-05-2021 134.44 136.34 137.91 132.21 137.38 2381703 2.19 % NYSE
Lannett CO Inc 03-05-2021 6.04 6.04 6.17 5.63 6.16 668165 1.99 % NYSE
Nuveen Insured New York Tax-Free 03-05-2021 13.97 14.40 14.40 14.40 14.40 226 3.08 % NYSE
Sogou Inc 03-05-2021 8.22 8.23 8.31 8.17 8.28 876750 0.73 % NYSE
Suburban Propane Partners LP 03-05-2021 15.16 15.16 15.16 14.89 14.94 363023 -1.45 % NYSE
Foley Trasimene Acquisition Cl A 03-05-2021 10.01 10.03 10.31 9.94 10.21 3534703 2.00 % NYSE
Showing 1 to 10 records out of 10