• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Db-Xt Harvest CSI 500 China A ETF 03-05-2021 35.65 35.82 35.82 35.41 35.72 26425 0.20 % AMEX
Bank of Marin Bancrp 03-05-2021 38.35 38.89 39.89 38.74 39.60 43704 3.26 % NASDAQ
Cardinal Health 03-05-2021 52.20 52.50 53.68 51.93 53.49 2485429 2.47 % NYSE
Dxc Technology Company 03-05-2021 25.85 26.26 27.32 25.48 27.28 3971458 5.53 % NYSE
Eversource Energy 03-05-2021 77.26 77.48 81.07 77.09 80.65 2149465 4.39 % NYSE
Eaton Corp 03-05-2021 134.44 136.34 137.91 132.21 137.38 2381703 2.19 % NYSE
Forum Merger III Corp Units 03-05-2021 11.07 10.99 10.99 10.44 10.91 17746 -1.45 % NASDAQ
Global Indemnity Plc 03-05-2021 29.37 29.62 29.62 28.89 29.39 1921 0.07 % NASDAQ
S&P Intl Developed HI Div Low Vol Invesco ETF 03-05-2021 26.19 26.39 26.39 26.21 26.26 721 0.27 % AMEX
International General Insurance Hldg Inc 03-05-2021 0.70 0.70 0.70 0.70 0.70 2935 0.00 % NASDAQ
Junior Gold Mine Bear 3X Direxion 03-05-2021 12.59 12.43 13.18 12.24 12.28 4789587 -2.46 % AMEX
Kismet Acquisition One Corp 03-05-2021 9.91 9.91 10.06 9.91 9.96 222908 0.50 % NASDAQ
Lannett CO Inc 03-05-2021 6.04 6.04 6.17 5.63 6.16 668165 1.99 % NYSE
Lixiang Education Holding Co. Ltd American Depo 03-05-2021 8.89 8.72 8.80 8.72 8.80 630 -1.01 % NASDAQ
Mks Instruments Inc 03-05-2021 150.75 153.75 154.44 144.07 153.00 590969 1.49 % NASDAQ
Showing 1 to 20 records out of 30