• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 03-08-2021 25.32 25.37 25.37 25.19 25.37 25008 0.20 % NASDAQ
Agm Group Holdings Inc Cl A 03-08-2021 15.61 15.52 15.85 15.42 15.74 9813 0.83 % NASDAQ
Bank of Marin Bancrp 03-08-2021 39.60 39.92 42.00 39.82 41.50 56322 4.80 % NASDAQ
Forum Merger III Corp Units 03-08-2021 10.91 11.08 11.09 10.81 10.88 11392 -0.27 % NASDAQ
Global Indemnity Plc 03-08-2021 29.39 29.44 31.85 29.39 30.07 13047 2.31 % NASDAQ
Kismet Acquisition One Corp 03-08-2021 9.96 9.96 9.99 9.91 9.94 126269 -0.20 % NASDAQ
Lixiang Education Holding Co. Ltd American Depo 03-08-2021 8.80 8.60 9.00 8.44 9.00 1321 2.27 % NASDAQ
Mks Instruments Inc 03-08-2021 153.00 153.30 162.33 149.61 151.00 736852 -1.31 % NASDAQ
Oceanfirst Financial Corp Depositary Shares 03-08-2021 27.30 27.78 27.78 27.34 27.35 5131 0.18 % NASDAQ
Qualcomm Inc 03-08-2021 129.75 129.00 129.77 122.98 123.20 15107591 -5.05 % NASDAQ
Wintrust Fin Pref D 03-08-2021 27.24 27.43 27.46 27.00 27.39 3476 0.55 % NASDAQ
Wintrust Financial Corp Depositary Shares 03-08-2021 27.82 27.87 28.12 27.87 28.12 12677 1.08 % NASDAQ
Showing 1 to 17 records out of 17