• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-08-2021 21.77 22.07 22.19 20.46 21.05 16529 -3.31 % AMEX
Adams Resources & Energy 03-08-2021 31.48 31.26 33.79 31.00 31.87 18446 1.24 % AMEX
Actinium Pharmaceuticals Inc 03-08-2021 7.75 7.69 8.24 7.60 7.87 359844 1.55 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 03-08-2021 26.12 26.11 26.11 26.11 26.11 1 -0.04 % AMEX
Battalion Oil Corp 03-08-2021 12.67 12.53 13.14 12.05 12.27 61767 -3.16 % AMEX
Bar Harbor Bankshares 03-08-2021 31.14 31.19 32.36 30.76 32.14 48872 3.21 % AMEX
Wisdomtree Emerging Currency Strategy Fund 03-08-2021 17.96 17.85 17.87 17.80 17.82 10582 -0.78 % AMEX
Compx International Inc 03-08-2021 14.78 14.78 15.75 14.78 15.75 25410 6.56 % AMEX
CRH Medical Corp 03-08-2021 3.85 3.85 3.87 3.85 3.87 1416977 0.52 % AMEX
Aptus Defined Risk ETF 03-08-2021 29.57 29.73 29.73 29.44 29.44 96926 -0.44 % AMEX
Industrials Bull 3X Direxion 03-08-2021 33.38 34.22 35.97 33.81 34.43 260035 3.15 % AMEX
G-X Next Emerging & Frontier ETF 03-08-2021 19.40 19.38 19.39 19.30 19.32 11706 -0.41 % AMEX
Russia Ishares MSCI ETF 03-08-2021 39.03 38.82 38.97 38.35 38.53 268679 -1.28 % AMEX
Eaton Vance California Muni Bond Fund 03-08-2021 11.32 11.40 11.40 11.28 11.31 78117 -0.09 % AMEX
Singapore Ishares MSCI ETF 03-08-2021 22.84 22.71 22.82 22.60 22.67 934740 -0.74 % AMEX
Brazil Franklin FTSE ETF 03-08-2021 20.34 19.89 20.10 19.07 19.10 13113 -6.10 % AMEX
United Kingdom Franklin FTSE ETF 03-08-2021 23.80 23.69 23.91 23.55 23.78 49535 -0.08 % AMEX
Franklin Russia ETF 03-08-2021 26.68 26.54 26.54 26.39 26.50 985 -0.67 % AMEX
Fidelity Materials MSCI ETF 03-08-2021 42.15 42.32 43.33 42.27 42.79 178923 1.52 % AMEX
Canadian Dollar Trust Currencyshares 03-08-2021 77.64 77.60 77.75 77.51 77.51 41656 -0.17 % AMEX
Showing 1 to 20 records out of 49