• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Accel Entertainment Inc 03-03-2021 11.14 11.26 12.15 11.26 11.66 356302 4.67 % NYSE
Playags Inc 03-03-2021 8.33 8.35 8.92 8.31 8.38 336870 0.60 % NYSE
Great Ajax Corp 03-03-2021 11.55 11.63 11.85 11.56 11.60 51519 0.43 % NYSE
Assetmark Financial Holdings Inc 03-03-2021 24.12 24.14 24.87 23.69 24.55 129677 1.78 % NYSE
Aramark Holdings Corp 03-03-2021 38.79 38.85 41.78 38.85 40.63 4378936 4.74 % NYSE
ASA Gold and Precious Metals 03-03-2021 19.52 19.19 19.43 18.94 19.23 206924 -1.49 % NYSE
Avient Corp 03-03-2021 44.96 46.53 48.68 46.31 47.21 1459271 5.00 % NYSE
Autozone 03-03-2021 1180.00 1184.01 1191.68 1150.76 1179.74 349014 -0.02 % NYSE
Credicorp Ltd 03-03-2021 158.94 159.47 159.90 157.25 158.31 471834 -0.40 % NYSE
BCE Inc 03-03-2021 43.96 43.89 44.15 43.57 43.89 1218490 -0.16 % NYSE
Banco DE Chile 03-03-2021 22.76 22.76 23.52 22.55 23.34 101180 2.55 % NYSE
Brookfield Renewable Corp 03-03-2021 45.96 46.06 46.77 45.21 45.43 1350137 -1.15 % NYSE
Berry Global Group 03-03-2021 57.40 57.47 58.93 57.00 58.27 611732 1.52 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 03-03-2021 82.67 82.76 82.84 77.50 79.25 577388 -4.14 % NYSE
Brightview Holdings Inc 03-03-2021 15.90 15.85 16.55 15.85 16.26 354591 2.26 % NYSE
Carrier Global Corp [Carr/I] 03-03-2021 37.14 36.85 37.57 36.63 37.11 7057083 -0.08 % NYSE
Ceridian Hcm Holding Inc 03-03-2021 89.62 89.14 89.78 84.84 85.51 1598070 -4.59 % NYSE
Showing 1 to 20 records out of 108