• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Accel Entertainment Inc 03-03-2021 11.14 11.26 12.15 11.26 11.66 356302 4.67 % NYSE
Advanced Emissions Solutions Inc 03-03-2021 5.95 5.96 6.32 5.91 6.12 319153 2.86 % NASDAQ
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Agrofresh Solutions 03-03-2021 2.48 2.48 2.52 2.37 2.45 101434 -1.21 % NASDAQ
Playags Inc 03-03-2021 8.33 8.35 8.92 8.31 8.38 336870 0.60 % NYSE
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Great Ajax Corp 03-03-2021 11.55 11.63 11.85 11.56 11.60 51519 0.43 % NYSE
Alpine Immune Sciences Inc 03-03-2021 13.26 13.19 13.40 12.94 13.22 278335 -0.30 % NASDAQ
Alx Oncology Holdings Inc 03-03-2021 83.34 83.10 85.95 81.42 83.85 191487 0.61 % NASDAQ
Assetmark Financial Holdings Inc 03-03-2021 24.12 24.14 24.87 23.69 24.55 129677 1.78 % NYSE
Aquestive Therapeutics Inc 03-03-2021 4.98 5.29 5.50 4.69 4.73 1881424 -5.02 % NASDAQ
Aravive Inc 03-03-2021 6.79 6.75 6.98 6.53 6.67 93633 -1.77 % NASDAQ
Aramark Holdings Corp 03-03-2021 38.79 38.85 41.78 38.85 40.63 4378936 4.74 % NYSE
Arrow Financial Corp 03-03-2021 31.85 32.15 33.49 31.85 32.99 37063 3.58 % NASDAQ
ASA Gold and Precious Metals 03-03-2021 19.52 19.19 19.43 18.94 19.23 206924 -1.49 % NYSE
Actinium Pharmaceuticals Inc 03-03-2021 8.15 8.15 8.25 7.92 8.00 373123 -1.84 % AMEX
Showing 1 to 20 records out of 265