Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADES
Advanced Emissions Solutions Inc
03-03-2021
5.95
5.96
6.32
5.91
6.12
319153
2.86 %
NASDAQ
AGFS
Agrofresh Solutions
03-03-2021
2.48
2.48
2.52
2.37
2.45
101434
-1.21 %
NASDAQ
AIMC
Altra Indtl Mtn
03-03-2021
60.84
61.46
62.43
60.43
60.49
340863
-0.58 %
NASDAQ
ALPN
Alpine Immune Sciences Inc
03-03-2021
13.26
13.19
13.40
12.94
13.22
278335
-0.30 %
NASDAQ
ALXO
Alx Oncology Holdings Inc
03-03-2021
83.34
83.10
85.95
81.42
83.85
191487
0.61 %
NASDAQ
AQST
Aquestive Therapeutics Inc
03-03-2021
4.98
5.29
5.50
4.69
4.73
1881424
-5.02 %
NASDAQ
ARAV
Aravive Inc
03-03-2021
6.79
6.75
6.98
6.53
6.67
93633
-1.77 %
NASDAQ
AROW
Arrow Financial Corp
03-03-2021
31.85
32.15
33.49
31.85
32.99
37063
3.58 %
NASDAQ
BCEL
Atreca Inc Cl A
03-03-2021
17.87
17.94
18.78
17.42
18.16
182045
1.62 %
NASDAQ
BLPH
Bellerophon Ther Com
03-03-2021
6.57
6.50
6.81
6.48
6.58
30873
0.15 %
NASDAQ
BLUE
Bluebird Bio
03-03-2021
30.80
30.64
31.16
29.30
29.34
1609127
-4.74 %
NASDAQ
BMRN
Biomarin Pharmaceuticals
03-03-2021
77.90
77.50
77.71
75.84
76.09
1249946
-2.32 %
NASDAQ
BNFT
Benefitfocus
03-03-2021
14.90
14.89
14.94
14.01
14.15
214557
-5.03 %
NASDAQ
BSBE
Invesco Bs 2022 USD En Debt ETF
03-03-2021
25.87
25.87
25.92
25.86
25.87
85724
0.00 %
NASDAQ
BSJL
Bs 2021 High Yield Corp Bond Invesco ETF
03-03-2021
23.07
23.05
23.07
23.05
23.05
354890
-0.09 %
NASDAQ
CECE
C E C O Envir
03-03-2021
8.17
8.75
8.80
8.38
8.51
221471
4.16 %
NASDAQ
CENX
Century Aluminum C
03-03-2021
16.85
17.17
17.96
16.85
17.78
1574157
5.52 %
NASDAQ
CFRX
Contrafect
03-03-2021
5.36
5.38
5.38
5.07
5.11
210796
-4.66 %
NASDAQ
CGEN
Compugen Ltd
03-03-2021
9.41
9.66
9.66
8.66
8.91
1586016
-5.31 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 108