• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 03-03-2021 5.95 5.96 6.32 5.91 6.12 319153 2.86 % NASDAQ
Agrofresh Solutions 03-03-2021 2.48 2.48 2.52 2.37 2.45 101434 -1.21 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Alpine Immune Sciences Inc 03-03-2021 13.26 13.19 13.40 12.94 13.22 278335 -0.30 % NASDAQ
Alx Oncology Holdings Inc 03-03-2021 83.34 83.10 85.95 81.42 83.85 191487 0.61 % NASDAQ
Aquestive Therapeutics Inc 03-03-2021 4.98 5.29 5.50 4.69 4.73 1881424 -5.02 % NASDAQ
Aravive Inc 03-03-2021 6.79 6.75 6.98 6.53 6.67 93633 -1.77 % NASDAQ
Arrow Financial Corp 03-03-2021 31.85 32.15 33.49 31.85 32.99 37063 3.58 % NASDAQ
Atreca Inc Cl A 03-03-2021 17.87 17.94 18.78 17.42 18.16 182045 1.62 % NASDAQ
Bellerophon Ther Com 03-03-2021 6.57 6.50 6.81 6.48 6.58 30873 0.15 % NASDAQ
Bluebird Bio 03-03-2021 30.80 30.64 31.16 29.30 29.34 1609127 -4.74 % NASDAQ
Biomarin Pharmaceuticals 03-03-2021 77.90 77.50 77.71 75.84 76.09 1249946 -2.32 % NASDAQ
Benefitfocus 03-03-2021 14.90 14.89 14.94 14.01 14.15 214557 -5.03 % NASDAQ
Invesco Bs 2022 USD En Debt ETF 03-03-2021 25.87 25.87 25.92 25.86 25.87 85724 0.00 % NASDAQ
Bs 2021 High Yield Corp Bond Invesco ETF 03-03-2021 23.07 23.05 23.07 23.05 23.05 354890 -0.09 % NASDAQ
C E C O Envir 03-03-2021 8.17 8.75 8.80 8.38 8.51 221471 4.16 % NASDAQ
Century Aluminum C 03-03-2021 16.85 17.17 17.96 16.85 17.78 1574157 5.52 % NASDAQ
Contrafect 03-03-2021 5.36 5.38 5.38 5.07 5.11 210796 -4.66 % NASDAQ
Compugen Ltd 03-03-2021 9.41 9.66 9.66 8.66 8.91 1586016 -5.31 % NASDAQ
Showing 1 to 20 records out of 108