• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Real Return ETF 02-26-2021 27.20 27.17 27.19 27.17 27.19 2272 -0.04 % AMEX
South Korea Ishares MSCI ETF 02-26-2021 89.01 88.34 88.57 87.15 87.96 6701948 -1.18 % AMEX
South Korea Franklin FTSE ETF 02-26-2021 31.53 31.32 31.46 30.87 31.32 40601 -0.67 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 02-26-2021 26.34 26.32 26.35 26.32 26.34 30390 0.00 % AMEX
Junior Gold Mine Bear 3X Direxion 02-26-2021 11.44 11.51 12.61 11.43 12.40 7007596 8.39 % AMEX
JPM Ultra-Short Municipal ETF 02-26-2021 51.02 51.03 51.03 51.00 51.03 272835 0.02 % AMEX
Global Utilities Ishares ETF 02-26-2021 56.88 56.96 56.96 55.89 55.89 43245 -1.74 % AMEX
Enhanced Short-Maturity Strgy ETF Pimco 02-26-2021 102.08 102.00 102.05 101.97 102.03 1780742 -0.05 % AMEX
Basic Materials Short Proshares 02-26-2021 11.79 11.96 11.97 11.90 11.97 3007 1.53 % AMEX
Sifco Industries 02-26-2021 8.46 8.50 8.50 8.00 8.11 15229 -4.14 % AMEX
Ultrashort Basic Materials Proshares 02-26-2021 9.25 9.41 9.57 9.34 9.37 4495 1.30 % AMEX
Mortgage Backed Bond ETF SPDR 02-26-2021 26.09 26.17 26.17 26.05 26.16 771902 0.27 % AMEX
Treasury Floating Rate Bond Ishares ETF 02-26-2021 50.28 50.28 50.28 50.28 50.28 111337 0.00 % AMEX
Vietnam Vaneck ETF 02-26-2021 17.39 17.48 17.65 17.40 17.60 331796 1.21 % AMEX
Showing 1 to 15 records out of 15