• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 02-26-2021 8.28 8.18 9.00 7.63 8.00 132878849 -3.38 % NYSE
Arlo Technologies Inc 02-26-2021 6.76 6.79 7.13 6.61 6.96 1288799 2.96 % NYSE
B&G Foods Holdings 02-26-2021 31.02 31.17 31.67 30.14 30.32 1985948 -2.26 % NYSE
Brightsphere Investment Group Plc 02-26-2021 18.48 18.48 18.55 17.85 18.10 655866 -2.06 % NYSE
Peabody Energy Corp 02-26-2021 4.37 4.30 4.51 4.19 4.29 2372123 -1.83 % NYSE
Chunghwa Telecom CO Ltd 02-26-2021 39.89 39.75 39.75 39.32 39.40 95168 -1.23 % NYSE
Coresite Realty Corp 02-26-2021 122.08 122.63 123.48 121.39 121.70 466157 -0.31 % NYSE
Entergy New Orleans Incfirst 02-26-2021 25.28 25.28 25.34 25.28 25.28 4623 0.00 % NYSE
Express Inc 02-26-2021 2.99 2.91 3.16 2.60 2.69 13060843 -10.03 % NYSE
Templeton Global 02-26-2021 5.51 5.54 5.54 5.44 5.49 392167 -0.36 % NYSE
GATX Corp 5.625% Senior 02-26-2021 25.51 25.67 25.69 25.30 25.42 8056 -0.35 % NYSE
Lehman Abs Corp 02-26-2021 28.54 29.24 29.24 29.24 29.24 405 2.45 % NYSE
Affiliated Managers Group Inc 4.750% Junior Sub 02-26-2021 24.85 24.91 24.96 24.76 24.96 27099 0.44 % NYSE
Nuveen Pennsylvania Muni Value Fund 02-26-2021 13.96 13.99 13.99 13.96 13.96 2107 0.00 % NYSE
Novo Nordisk A/S 02-26-2021 72.34 72.15 72.23 71.01 71.25 873192 -1.51 % NYSE
Oge Energy Corp 02-26-2021 29.60 29.60 29.89 29.18 29.27 2390143 -1.11 % NYSE
Pinnacle West Capital Corp 02-26-2021 73.04 72.98 73.70 69.89 69.93 1250339 -4.26 % NYSE
Pearson Plc 02-26-2021 10.57 10.50 10.52 10.40 10.48 303701 -0.85 % NYSE
Qvc Inc 6.375% Senior Secured Notes Due 2067 02-26-2021 25.20 25.10 25.10 24.85 25.07 27911 -0.52 % NYSE
Showing 1 to 20 records out of 24