• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 03-03-2021 11.26 11.26 11.35 10.18 10.18 970010 -9.59 % NASDAQ
Amc Entertainment Holdings Inc 03-03-2021 8.92 8.94 9.14 8.50 8.58 53791120 -3.81 % NYSE
Apex Technology Acquisition Corp Cl A 03-03-2021 12.92 12.97 13.01 12.02 12.05 1599140 -6.73 % NASDAQ
Apex Technology Acquisition Corp WT 03-03-2021 3.43 3.43 3.43 2.95 2.98 208092 -13.12 % NASDAQ
Arlo Technologies Inc 03-03-2021 7.54 7.70 7.76 6.98 7.12 1681364 -5.57 % NYSE
B&G Foods Holdings 03-03-2021 30.39 28.28 28.89 27.20 28.21 6063715 -7.17 % NYSE
Brightsphere Investment Group Plc 03-03-2021 19.01 19.01 19.44 18.89 18.89 910065 -0.63 % NYSE
Peabody Energy Corp 03-03-2021 4.30 4.33 4.79 4.16 4.16 3668097 -3.26 % NYSE
Highcape Capital Acquisition Corp Cl A 03-03-2021 13.68 13.58 13.73 12.41 12.90 1358605 -5.70 % NASDAQ
Chunghwa Telecom CO Ltd 03-03-2021 39.35 39.47 39.74 39.38 39.60 85806 0.64 % NYSE
Coresite Realty Corp 03-03-2021 114.38 113.89 114.39 108.20 108.81 630140 -4.87 % NYSE
Curis Inc 03-03-2021 10.13 9.90 10.15 9.55 9.71 768463 -4.15 % NASDAQ
Entergy New Orleans Incfirst 03-03-2021 25.54 25.42 25.51 25.30 25.46 19571 -0.31 % NYSE
Erytech Pharma 03-03-2021 8.90 8.74 8.96 8.66 8.96 5029 0.67 % NASDAQ
East Stone Acquisition Corp 03-03-2021 10.00 10.00 10.01 9.90 9.96 107986 -0.40 % NASDAQ
South Korea Ishares MSCI ETF 03-03-2021 89.43 89.89 90.21 89.05 89.17 3595671 -0.29 % AMEX
Express Inc 03-03-2021 2.64 2.66 2.73 2.37 2.54 6565088 -3.79 % NYSE
Showing 1 to 20 records out of 84