• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 03-03-2021 11.26 11.26 11.35 10.18 10.18 970010 -9.59 % NASDAQ
Apex Technology Acquisition Corp Cl A 03-03-2021 12.92 12.97 13.01 12.02 12.05 1599140 -6.73 % NASDAQ
Apex Technology Acquisition Corp WT 03-03-2021 3.43 3.43 3.43 2.95 2.98 208092 -13.12 % NASDAQ
Highcape Capital Acquisition Corp Cl A 03-03-2021 13.68 13.58 13.73 12.41 12.90 1358605 -5.70 % NASDAQ
Curis Inc 03-03-2021 10.13 9.90 10.15 9.55 9.71 768463 -4.15 % NASDAQ
Erytech Pharma 03-03-2021 8.90 8.74 8.96 8.66 8.96 5029 0.67 % NASDAQ
East Stone Acquisition Corp 03-03-2021 10.00 10.00 10.01 9.90 9.96 107986 -0.40 % NASDAQ
Forum Merger III Corporation WT 03-03-2021 2.06 2.20 2.27 2.02 2.06 207994 0.00 % NASDAQ
Falcon Minerals Corp WT 03-03-2021 0.24 0.24 0.26 0.22 0.22 4049 -8.33 % NASDAQ
First Midwest Bancorp Inc 03-03-2021 27.43 27.35 27.60 27.25 27.25 15010 -0.66 % NASDAQ
Gopro Inc Cl A 03-03-2021 8.09 8.22 8.71 8.16 8.47 7088729 4.70 % NASDAQ
Gritstone Oncology Inc 03-03-2021 14.97 15.44 15.44 13.64 13.84 666137 -7.55 % NASDAQ
Hasbro Inc 03-03-2021 95.29 95.50 95.59 92.87 93.03 609380 -2.37 % NASDAQ
Hancock Jaffe Laboratories Inc WT 03-03-2021 0.41 0.40 0.44 0.38 0.39 33882 -4.88 % NASDAQ
Kimball Intl Cl B 03-03-2021 13.19 13.18 14.03 13.18 13.77 328683 4.40 % NASDAQ
Showing 1 to 20 records out of 45