• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 03-03-2021 95.26 94.96 94.98 94.43 94.43 461694 -0.87 % AMEX
Adv Battery Metals and Materials Amplify ETF 03-03-2021 16.87 16.85 17.00 16.35 16.35 265911 -3.08 % AMEX
Jpmorgan Betabuilders Europe ETF 03-03-2021 27.10 26.98 27.12 26.85 26.93 319232 -0.63 % AMEX
Bluerock Residential Growth Rei 03-03-2021 10.82 10.75 11.44 10.66 11.11 336294 2.68 % AMEX
Brazil Bull 3X Direxion 03-03-2021 84.76 81.00 89.79 76.37 85.59 613384 0.98 % AMEX
Cambria Core Equity ETF 03-03-2021 28.21 28.35 28.35 28.12 28.12 24687 -0.32 % AMEX
Sprott Physical Gold & Silver Trust 03-03-2021 18.39 18.17 18.19 17.82 17.94 1296357 -2.45 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-03-2021 52.39 52.29 52.29 52.18 52.24 117331 -0.29 % AMEX
Compx International Inc 03-03-2021 14.18 14.19 14.42 14.19 14.42 2347 1.69 % AMEX
Caledonia Mining Cp 03-03-2021 14.35 14.22 14.40 13.67 13.97 34045 -2.65 % AMEX
G-X Copper Miners ETF 03-03-2021 37.88 37.96 38.49 37.65 38.00 903890 0.32 % AMEX
US Copper 03-03-2021 25.98 25.51 25.60 25.42 25.46 274897 -2.00 % AMEX
CRH Medical Corp 03-03-2021 3.85 3.85 3.87 3.85 3.85 1516924 0.00 % AMEX
DB Base Metals Fund Invesco 03-03-2021 19.18 19.01 19.02 18.85 18.89 231098 -1.51 % AMEX
Wisdomtree EM High Div Fund 03-03-2021 43.20 43.46 43.57 43.27 43.43 204078 0.53 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 03-03-2021 33.18 33.21 33.39 33.00 33.00 142148 -0.54 % AMEX
Wisdomtree Global Ex-US Quality Div Growth Fund 03-03-2021 78.31 78.17 78.17 77.68 77.71 55343 -0.77 % AMEX
Wisdomtree Intl High Div Fund 03-03-2021 38.91 38.90 39.06 38.78 38.93 30843 0.05 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 03-03-2021 28.34 28.26 28.50 28.26 28.44 7428 0.35 % AMEX
Showing 1 to 20 records out of 135