TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACWV	Global Min Vol Ishares Edge MSCI ETF	03-03-2021	95.26	94.96	94.98	94.43	94.43	461694	-0.87 %	AMEX
	BATT	Adv Battery Metals and Materials Amplify ETF	03-03-2021	16.87	16.85	17.00	16.35	16.35	265911	-3.08 %	AMEX
	BBEU	Jpmorgan Betabuilders Europe ETF	03-03-2021	27.10	26.98	27.12	26.85	26.93	319232	-0.63 %	AMEX
	BRG	Bluerock Residential Growth Rei	03-03-2021	10.82	10.75	11.44	10.66	11.11	336294	2.68 %	AMEX
	BRZU	Brazil Bull 3X Direxion	03-03-2021	84.76	81.00	89.79	76.37	85.59	613384	0.98 %	AMEX
	CCOR	Cambria Core Equity ETF	03-03-2021	28.21	28.35	28.35	28.12	28.12	24687	-0.32 %	AMEX
	CEF	Sprott Physical Gold & Silver Trust	03-03-2021	18.39	18.17	18.19	17.82	17.94	1296357	-2.45 %	AMEX
	CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	03-03-2021	52.39	52.29	52.29	52.18	52.24	117331	-0.29 %	AMEX
	CIX	Compx International Inc	03-03-2021	14.18	14.19	14.42	14.19	14.42	2347	1.69 %	AMEX
	CMCL	Caledonia Mining Cp	03-03-2021	14.35	14.22	14.40	13.67	13.97	34045	-2.65 %	AMEX
	COPX	G-X Copper Miners ETF	03-03-2021	37.88	37.96	38.49	37.65	38.00	903890	0.32 %	AMEX
	CPER	US Copper	03-03-2021	25.98	25.51	25.60	25.42	25.46	274897	-2.00 %	AMEX
	CRHM	CRH Medical Corp	03-03-2021	3.85	3.85	3.87	3.85	3.85	1516924	0.00 %	AMEX
	DBB	DB Base Metals Fund Invesco	03-03-2021	19.18	19.01	19.02	18.85	18.89	231098	-1.51 %	AMEX
	DEM	Wisdomtree EM High Div Fund	03-03-2021	43.20	43.46	43.57	43.27	43.43	204078	0.53 %	AMEX
	DIVO	Yieldshares Cwp Dividend & Option Income Amplify	03-03-2021	33.18	33.21	33.39	33.00	33.00	142148	-0.54 %	AMEX
	DNL	Wisdomtree Global Ex-US Quality Div Growth Fund	03-03-2021	78.31	78.17	78.17	77.68	77.71	55343	-0.77 %	AMEX
	DTH	Wisdomtree Intl High Div Fund	03-03-2021	38.91	38.90	39.06	38.78	38.93	30843	0.05 %	AMEX
	DURA	Vaneck Vectors Morningstar Durable Dividend ETF	03-03-2021	28.34	28.26	28.50	28.26	28.44	7428	0.35 %	AMEX

Page Size Page / 7 First Back 1 2 3 4 5 6 7 Next Last Showing 1 to 20 records out of 135

Watchlist not found.