• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Aaron's Holdings CO Inc 03-03-2021 21.76 22.01 22.52 21.82 22.12 366505 1.65 % NYSE
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Accenture Plc 03-03-2021 259.23 259.89 260.00 254.05 254.18 2074953 -1.95 % NYSE
Agnico-Eagle Mines Ltd 03-03-2021 57.11 55.65 56.46 54.65 55.99 1488772 -1.96 % NYSE
Allied Capital Corp 03-03-2021 25.30 25.32 25.32 25.28 25.32 91296 0.08 % NYSE
Aflac Inc 03-03-2021 48.64 48.70 49.43 48.64 48.93 3147332 0.60 % NYSE
Albany International Corp 03-03-2021 83.92 84.26 86.90 84.26 85.87 160972 2.32 % NYSE
Applied Industrial Technologies 03-03-2021 85.84 85.95 88.57 85.85 87.68 124891 2.14 % NYSE
Arthur J. Gallagher & Company 03-03-2021 121.70 121.40 123.98 121.40 122.00 1100853 0.25 % NYSE
Great Ajax Corp 03-03-2021 11.55 11.63 11.85 11.56 11.60 51519 0.43 % NYSE
Acadia Realty Trust 03-03-2021 18.59 18.62 19.80 18.62 19.59 1137629 5.38 % NYSE
Alexander and Baldwin Inc 03-03-2021 16.75 16.76 17.25 16.76 16.94 400202 1.13 % NYSE
Allegion Plc 03-03-2021 112.79 112.14 113.56 111.47 112.15 889522 -0.57 % NYSE
Allison Transmission Holdings 03-03-2021 39.49 39.57 42.82 39.48 41.53 2133670 5.17 % NYSE
Amtek Inc 03-03-2021 122.39 122.02 124.00 121.81 122.48 827793 0.07 % NYSE
Amphenol Corp 03-03-2021 129.03 128.19 128.66 125.65 125.70 1618396 -2.58 % NYSE
American Realty Investors 03-03-2021 9.24 9.42 9.42 9.40 9.40 568 1.73 % NYSE
ASA Gold and Precious Metals 03-03-2021 19.52 19.19 19.43 18.94 19.23 206924 -1.49 % NYSE
Showing 1 to 20 records out of 212