• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-26-2021 25.55 24.19 24.98 23.64 24.55 6310334 -3.91 % NYSE
Aaron's Holdings CO Inc 02-26-2021 22.17 22.27 22.41 21.79 21.96 384341 -0.95 % NYSE
Atlas Air Ww 02-26-2021 56.07 56.27 56.82 55.03 55.13 530248 -1.68 % NASDAQ
Asbury Automotive Group Inc 02-26-2021 167.59 168.13 172.88 164.47 169.44 123000 1.10 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Arch Capital Grp Ltd 02-26-2021 35.49 35.45 36.28 35.35 35.82 4616344 0.93 % NASDAQ
Accenture Plc 02-26-2021 253.78 255.24 255.84 249.81 250.90 2544785 -1.13 % NYSE
Global Min Vol Ishares Edge MSCI ETF 02-26-2021 95.12 95.21 95.21 94.04 94.12 224840 -1.05 % AMEX
Adial Pharmaceuticals Inc WT 02-26-2021 0.72 0.70 0.85 0.67 0.80 16356 11.11 % NASDAQ
Addex Therapeutics Ltd ADR 02-26-2021 11.30 11.25 11.51 10.54 10.65 32918 -5.75 % NASDAQ
Agnico-Eagle Mines Ltd 02-26-2021 58.71 57.79 58.13 55.67 55.86 4532296 -4.85 % NYSE
Allied Capital Corp 02-26-2021 25.30 25.31 25.31 25.30 25.30 22424 0.00 % NYSE
Aflac Inc 02-26-2021 48.64 48.49 48.93 47.78 47.89 6086271 -1.54 % NYSE
Altra Indtl Mtn 02-26-2021 58.13 58.06 59.18 56.02 57.92 273313 -0.36 % NASDAQ
Albany International Corp 02-26-2021 80.12 80.43 80.73 78.48 79.04 165318 -1.35 % NYSE
Applied Industrial Technologies 02-26-2021 87.71 88.09 88.29 85.37 85.37 201732 -2.67 % NYSE
Arthur J. Gallagher & Company 02-26-2021 121.42 121.75 122.04 119.75 119.80 834866 -1.33 % NYSE
Great Ajax Corp 02-26-2021 11.10 11.03 11.36 11.03 11.25 67965 1.35 % NYSE
Acadia Realty Trust 02-26-2021 18.92 18.91 19.14 18.53 18.91 1209600 -0.05 % NYSE
Alberton Acquisition Corp 02-26-2021 11.10 11.01 11.58 10.86 11.28 86610 1.62 % NASDAQ
Showing 1 to 20 records out of 653