• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 03-03-2021 56.57 57.20 58.85 56.57 57.18 446510 1.08 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 03-03-2021 11.59 11.50 11.51 10.94 10.94 8958 -5.61 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Alberton Acquisition Corp 03-03-2021 11.28 11.25 11.44 10.69 10.76 75753 -4.61 % NASDAQ
Allegro Microsystems Inc 03-03-2021 26.94 27.00 27.44 26.40 26.64 779565 -1.11 % NASDAQ
Alerus Financial Corp 03-03-2021 29.17 29.14 29.80 29.00 29.05 33650 -0.41 % NASDAQ
Alx Oncology Holdings Inc 03-03-2021 83.34 83.10 85.95 81.42 83.85 191487 0.61 % NASDAQ
Amedisys Inc 03-03-2021 252.53 251.06 251.06 240.52 241.62 246412 -4.32 % NASDAQ
Allied Motion Tech 03-03-2021 48.78 50.14 50.14 48.29 48.29 16349 -1.00 % NASDAQ
Amerisafe Inc 03-03-2021 58.46 58.82 60.89 58.64 60.00 54239 2.63 % NASDAQ
Amer Woodmark Cp 03-03-2021 94.28 94.51 95.35 93.01 93.51 84150 -0.82 % NASDAQ
ANI Pharma Inc 03-03-2021 29.57 29.55 29.80 29.10 29.23 36251 -1.15 % NASDAQ
Annexon Inc 03-03-2021 30.87 30.93 32.11 29.32 30.85 130544 -0.06 % NASDAQ
American Public Eduducation 03-03-2021 29.18 29.25 29.77 28.01 28.18 259851 -3.43 % NASDAQ
Appfolio Cl A 03-03-2021 134.81 130.50 134.00 128.82 132.05 387879 -2.05 % NASDAQ
Aravive Inc 03-03-2021 6.79 6.75 6.98 6.53 6.67 93633 -1.77 % NASDAQ
Showing 1 to 20 records out of 306