• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
S&P Oil & Gas Expl Bear 3X Direxion 03-05-2021 10.82 10.10 10.97 9.83 9.91 5146042 -8.41 % AMEX
Proshares Decline of The Retail Store ETF 03-05-2021 19.05 19.00 19.52 18.87 18.87 16544 -0.94 % AMEX
S&P Biotech Bear 3X Direxion 03-05-2021 24.62 23.58 28.57 22.87 22.89 8693145 -7.03 % AMEX
Russell 2000 Short Proshares 03-05-2021 23.05 22.67 23.70 22.53 22.57 6387208 -2.08 % AMEX
Smallcap 600 Short Proshares 03-05-2021 19.03 18.77 19.07 18.60 18.60 2914 -2.26 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 03-05-2021 6.78 6.48 6.53 6.34 6.37 5540398 -6.05 % AMEX
Ultrashort Smallcap 600 Proshares 03-05-2021 7.49 7.32 7.66 7.11 7.13 12137 -4.81 % AMEX
High Yld Short Proshares 03-05-2021 18.67 18.64 18.73 18.60 18.61 137291 -0.32 % AMEX
Ultrapro Short Russell 2000 Proshares 03-05-2021 12.52 11.88 13.58 11.65 11.75 16587093 -6.15 % AMEX
Ultrashort Russell 2000 Proshares 03-05-2021 16.28 15.74 17.21 15.53 15.60 9344315 -4.18 % AMEX
Smallcap Bear 3X Direxion 03-05-2021 39.71 37.71 43.10 36.99 37.31 17186743 -6.04 % AMEX
DJ Internet Bear 3X Direxion 03-05-2021 26.53 25.69 29.85 25.44 25.82 171099 -2.68 % AMEX
Showing 1 to 12 records out of 12