• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
Bridgford Foods Cp 03-03-2021 14.75 15.00 15.34 14.85 14.96 2007 1.42 % NASDAQ
Concert Pharmaceutic 03-03-2021 6.59 6.57 6.92 6.45 6.70 293412 1.67 % NASDAQ
S&P Oil & Gas Expl Bear 3X Direxion 03-03-2021 12.02 11.80 11.80 10.88 11.57 4030042 -3.74 % AMEX
Advisorshares D.W. Short ETF 03-03-2021 9.74 9.67 9.78 9.64 9.74 26258 0.00 % NASDAQ
Proshares Decline of The Retail Store ETF 03-03-2021 19.16 19.15 19.15 18.75 18.98 12248 -0.94 % AMEX
Fresenius Medical Care Corp 03-03-2021 35.34 35.10 35.11 34.59 34.72 261496 -1.75 % NYSE
Amtd International Inc 03-03-2021 5.70 5.70 5.70 5.42 5.59 55037 -1.93 % NYSE
Immunovant Inc 03-03-2021 14.44 14.31 14.84 13.27 13.99 1403927 -3.12 % NASDAQ
S&P Biotech Bear 3X Direxion 03-03-2021 19.73 20.03 22.59 19.78 22.55 3934460 14.29 % AMEX
Nuzee Inc 03-03-2021 6.34 6.45 6.49 6.34 6.41 22848 1.10 % NASDAQ
Russell 2000 Short Proshares 03-03-2021 22.21 22.12 22.44 21.94 22.44 3816830 1.04 % AMEX
Smallcap 600 Short Proshares 03-03-2021 18.69 18.59 18.64 18.59 18.64 794 -0.27 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 03-03-2021 7.73 7.42 7.59 7.16 7.36 5375943 -4.79 % AMEX
Ultrashort Smallcap 600 Proshares 03-03-2021 7.21 7.14 7.21 6.98 7.16 11772 -0.69 % AMEX
Sio Gene Therapies Inc 03-03-2021 2.68 2.71 2.85 2.62 2.77 2395094 3.36 % NASDAQ
High Yld Short Proshares 03-03-2021 18.55 18.57 18.60 18.56 18.60 98360 0.27 % AMEX
Showing 1 to 20 records out of 25