• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 03-03-2021 32.65 32.50 32.63 32.37 32.46 258132 -0.58 % AMEX
Microsectors -3X U.S. Big Banks ETN 03-03-2021 2.14 2.10 2.10 1.95 2.08 366348 -2.80 % AMEX
CMBS Ishares ETF 03-03-2021 54.38 54.35 54.74 54.31 54.34 51109 -0.07 % AMEX
Oil & Gas Short Proshares 03-03-2021 19.27 18.98 19.10 18.73 18.80 4701 -2.44 % AMEX
Amcon Distributing Company 03-03-2021 114.00 116.98 121.88 115.50 118.50 2222 3.95 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-03-2021 12.02 11.80 11.80 10.88 11.57 4030042 -3.74 % AMEX
Ultrashort Oil & Gas Proshares 03-03-2021 16.21 15.94 15.94 15.02 15.77 395955 -2.71 % AMEX
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
Ultrashort MSCI EAFE Proshares 03-03-2021 12.01 12.09 12.16 12.09 12.16 572 1.25 % AMEX
EAFE MSCI Short Proshares 03-03-2021 19.65 19.74 19.76 19.70 19.76 5732 0.56 % AMEX
Proshares Decline of The Retail Store ETF 03-03-2021 19.16 19.15 19.15 18.75 18.98 12248 -0.94 % AMEX
Energy Bear 2X Direxion 03-03-2021 19.19 18.94 18.94 17.76 18.66 2006737 -2.76 % AMEX
Financial Bear 3X Direxion 03-03-2021 38.53 38.02 38.39 36.14 37.85 925206 -1.76 % AMEX
Microsectors Fang+ -3X ETN 03-03-2021 3.48 3.49 3.89 3.39 3.85 5904150 10.63 % AMEX
Microsectors Fang+ -2X ETN 03-03-2021 3.50 3.50 3.77 3.50 3.77 39358 7.71 % AMEX
Microsectors Fang+ -1X ETN 03-03-2021 15.05 15.16 15.55 15.16 15.55 4842 3.32 % AMEX
S&P 500 High Beta Bear 3X Direxion 03-03-2021 17.44 17.35 17.35 16.01 17.02 311929 -2.41 % AMEX
Midcap 400 Short Proshares 03-03-2021 26.56 26.51 26.64 26.50 26.64 3123 0.30 % AMEX
Ultrashort Midcap400 Proshares 03-03-2021 10.63 10.64 10.80 10.49 10.80 7510 1.60 % AMEX
Showing 1 to 20 records out of 45