• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlo Technologies Inc 03-03-2021 7.54 7.70 7.76 6.98 7.12 1681364 -5.57 % NYSE
Compania Mina Buenaventura S.A. 03-03-2021 11.23 11.09 11.35 10.89 11.25 1481122 0.18 % NYSE
Quest Diagnostics Inc 03-03-2021 118.56 119.09 119.09 116.09 116.88 1190336 -1.42 % NYSE
Molina Healthcare Inc 03-03-2021 222.86 220.87 221.61 211.44 212.09 343909 -4.83 % NYSE
World Wrestling Entertainment 03-03-2021 52.89 52.78 52.90 51.22 51.82 1487975 -2.02 % NYSE
Showing 1 to 5 records out of 5