• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlo Technologies Inc 03-05-2021 6.84 6.95 7.05 6.15 6.71 1543507 -1.90 % NYSE
Taxable Municipal Bond Invesco ETF 03-05-2021 32.35 32.32 32.39 32.21 32.32 254637 -0.09 % AMEX
Ishares Global Green Bond ETF 03-05-2021 54.74 54.71 54.82 54.70 54.81 33586 0.13 % NASDAQ
Total World Bond Vanguard ETF 03-05-2021 79.78 79.79 79.81 79.66 79.76 40804 -0.03 % NASDAQ
Total Intl Bond ETF Vanguard 03-05-2021 57.10 57.06 57.15 57.03 57.15 2747319 0.09 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 03-05-2021 2.10 2.00 2.22 1.97 2.04 137851 -2.86 % AMEX
Compania Mina Buenaventura S.A. 03-05-2021 11.22 11.39 11.67 11.19 11.52 638721 2.67 % NYSE
CMBS Ishares ETF 03-05-2021 54.15 54.09 54.21 53.82 54.18 67947 0.06 % AMEX
Oil & Gas Short Proshares 03-05-2021 18.69 18.55 18.55 17.92 17.92 14689 -4.12 % AMEX
Quest Diagnostics Inc 03-05-2021 117.28 117.88 118.31 115.75 117.95 1533546 0.57 % NYSE
Amcon Distributing Company 03-05-2021 114.00 122.23 122.23 122.23 122.23 62 7.22 % AMEX
Dow 30 Short Proshares 03-05-2021 38.45 38.09 38.64 37.64 37.75 2352440 -1.82 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-05-2021 10.82 10.10 10.97 9.83 9.91 5146042 -8.41 % AMEX
Ultrashort Oil & Gas Proshares 03-05-2021 15.02 14.18 14.90 13.81 13.86 753004 -7.72 % AMEX
Advisorshares D.W. Short ETF 03-05-2021 9.83 9.75 9.91 9.60 9.60 64290 -2.34 % NASDAQ
Ultrashort Dow 30 Proshares 03-05-2021 11.99 11.76 12.11 11.48 11.56 7768425 -3.59 % AMEX
Ultrashort MSCI EAFE Proshares 03-05-2021 12.36 12.26 12.39 12.21 12.21 1775 -1.21 % AMEX
EAFE MSCI Short Proshares 03-05-2021 19.98 19.85 19.96 19.82 19.82 28971 -0.80 % AMEX
Proshares Decline of The Retail Store ETF 03-05-2021 19.05 19.00 19.52 18.87 18.87 16544 -0.94 % AMEX
Energy Bear 2X Direxion 03-05-2021 17.78 16.75 17.64 16.34 16.37 1674674 -7.93 % AMEX
Showing 1 to 20 records out of 59