• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ishares Global Green Bond ETF 02-26-2021 54.52 54.69 54.87 54.68 54.87 28196 0.64 % NASDAQ
Total World Bond Vanguard ETF 02-26-2021 79.50 79.81 80.09 79.71 80.06 39334 0.70 % NASDAQ
Total Intl Bond ETF Vanguard 02-26-2021 56.77 56.96 57.17 56.93 57.17 3066348 0.70 % NASDAQ
Advisorshares D.W. Short ETF 02-26-2021 9.84 9.88 10.00 9.82 9.97 28188 1.32 % NASDAQ
Ishares Ibonds Dec 2027 Term Treasury ETF 02-26-2021 25.39 25.39 25.54 25.39 25.53 1509 0.55 % NASDAQ
Surgery Partners CS 02-26-2021 37.85 37.75 40.99 37.25 39.46 668977 4.25 % NASDAQ
Sirius XM Holdings 02-26-2021 5.86 5.86 5.96 5.80 5.84 32224057 -0.34 % NASDAQ
Interm Govt Bond Vanguard 02-26-2021 67.73 67.87 68.10 67.70 68.09 1254109 0.53 % NASDAQ
Showing 1 to 9 records out of 9