• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 02-26-2021 32.10 32.35 32.68 32.23 32.64 426813 1.68 % AMEX
Microsectors -3X U.S. Big Banks ETN 02-26-2021 2.17 2.25 2.37 2.19 2.33 409014 7.37 % AMEX
G-X MSCI China Information Technology ETF 02-26-2021 33.84 33.57 33.85 33.16 33.39 17576 -1.33 % AMEX
CMBS Ishares ETF 02-26-2021 54.46 54.57 54.82 54.25 54.34 71902 -0.22 % AMEX
Oil & Gas Short Proshares 02-26-2021 19.27 19.82 20.30 19.61 19.62 18933 1.82 % AMEX
Dow 30 Short Proshares 02-26-2021 37.93 37.89 38.53 37.89 38.53 2269412 1.58 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 02-26-2021 12.02 12.40 13.50 12.07 12.56 5502084 4.49 % AMEX
Real Estate Bear 3X Direxion 02-26-2021 8.67 8.58 9.01 8.55 9.01 159577 3.92 % AMEX
Ultrashort Oil & Gas Proshares 02-26-2021 16.17 16.69 17.82 16.53 16.87 525060 4.33 % AMEX
Ultrashort Dow 30 Proshares 02-26-2021 11.67 11.65 12.03 11.65 12.01 3670010 2.91 % AMEX
Ultrashort MSCI EAFE Proshares 02-26-2021 12.10 12.19 12.44 12.19 12.44 5232 2.81 % AMEX
EAFE MSCI Short Proshares 02-26-2021 19.71 19.80 20.00 19.80 20.00 9919 1.47 % AMEX
Proshares Decline of The Retail Store ETF 02-26-2021 19.35 19.14 19.65 19.14 19.55 12017 1.03 % AMEX
Ultrashort FTSE Europe Proshares 02-26-2021 15.24 15.40 15.60 15.40 15.60 23405 2.36 % AMEX
Energy Bear 2X Direxion 02-26-2021 19.12 19.68 21.12 19.53 20.00 1161242 4.60 % AMEX
Malaysia Ishares MSCI ETF 02-26-2021 27.28 27.32 27.50 27.04 27.19 795553 -0.33 % AMEX
Financial Bear 3X Direxion 02-26-2021 5.00 5.03 5.31 4.96 5.25 10493985 5.00 % AMEX
Microsectors Fang+ -3X ETN 02-26-2021 3.58 3.50 3.75 3.37 3.62 6218577 1.12 % AMEX
Showing 1 to 20 records out of 59