• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 03-03-2021 8.92 8.94 9.14 8.50 8.58 53791120 -3.81 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Arlo Technologies Inc 03-03-2021 7.54 7.70 7.76 6.98 7.12 1681364 -5.57 % NYSE
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Compania Mina Buenaventura S.A. 03-03-2021 11.23 11.09 11.35 10.89 11.25 1481122 0.18 % NYSE
Crown Castle International Corp 03-03-2021 153.16 153.37 153.44 148.50 148.52 2568562 -3.03 % NYSE
Churchill Capital II Cl A 03-03-2021 10.02 10.02 10.07 9.96 10.01 1829788 -0.10 % NYSE
Clorox Company 03-03-2021 179.02 178.88 180.48 176.72 180.00 1683561 0.55 % NYSE
Cantel Medical 03-03-2021 75.40 75.62 75.75 73.23 73.23 495848 -2.88 % NYSE
Centene Corp 03-03-2021 59.14 58.64 59.21 58.36 58.79 2863505 -0.59 % NYSE
Quest Diagnostics Inc 03-03-2021 118.56 119.09 119.09 116.09 116.88 1190336 -1.42 % NYSE
Edison International 03-03-2021 54.89 54.72 56.20 54.38 55.79 3480752 1.64 % NYSE
Express Inc 03-03-2021 2.64 2.66 2.73 2.37 2.54 6565088 -3.79 % NYSE
First Trust High Yield Opportunities 2027 Term F 03-03-2021 19.80 19.87 20.00 19.76 20.00 59956 1.01 % NYSE
Gigcapital3 Inc 03-03-2021 12.55 12.51 12.51 11.75 11.89 1387025 -5.26 % NYSE
Templeton Global 03-03-2021 5.51 5.50 5.51 5.49 5.50 258646 -0.18 % NYSE
The Hartford Financial Srvcs G 03-03-2021 26.96 26.94 26.98 26.87 26.94 61902 -0.07 % NYSE
Intercontinental Exchange 03-03-2021 113.62 113.00 113.34 111.54 111.64 3540076 -1.74 % NYSE
Imax Corp 03-03-2021 21.46 21.51 22.05 21.51 21.67 703309 0.98 % NYSE
Kansas City Southern 03-03-2021 210.13 209.71 210.77 206.29 207.34 770621 -1.33 % NYSE
Showing 1 to 20 records out of 44