Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACEV
Ace Convergence Acquisition Corp. Cl A
03-05-2021
10.19
10.16
10.64
10.05
10.58
861951
3.83 %
NASDAQ
ACEVU
Ace Convergence Acquisition Corp
03-05-2021
11.50
11.40
11.68
11.02
11.68
18357
1.57 %
NASDAQ
ALACW
Alberton Acquisition Corp WT
03-05-2021
0.54
0.56
0.70
0.44
0.64
336178
18.52 %
NASDAQ
AMC
Amc Entertainment Holdings Inc
03-05-2021
8.02
8.08
8.26
7.62
8.05
59180917
0.37 %
NYSE
AMRN
Amarin Corp Ads
03-05-2021
5.71
5.82
6.00
5.34
5.99
9492413
4.90 %
NASDAQ
ANTM
Anthem Inc
03-05-2021
321.49
323.72
335.77
322.75
333.60
1766235
3.77 %
NYSE
APXTW
Apex Technology Acquisition Corp WT
03-05-2021
2.56
2.60
2.79
2.00
2.75
538870
7.42 %
NASDAQ
ARLO
Arlo Technologies Inc
03-05-2021
6.84
6.95
7.05
6.15
6.71
1543507
-1.90 %
NYSE
ATCX
Atlas Technical Consultants Inc
03-05-2021
8.26
8.26
8.83
7.79
8.66
44815
4.84 %
NASDAQ
BAB
Taxable Municipal Bond Invesco ETF
03-05-2021
32.35
32.32
32.39
32.21
32.32
254637
-0.09 %
AMEX
BASI
Bioanalytical Syst
03-05-2021
19.62
19.96
19.96
17.04
17.25
100594
-12.08 %
NASDAQ
BBBY
Bed Bath & Beyond
03-05-2021
28.66
29.45
29.45
26.53
28.09
3687978
-1.99 %
NASDAQ
BGRN
Ishares Global Green Bond ETF
03-05-2021
54.74
54.71
54.82
54.70
54.81
33586
0.13 %
NASDAQ
BIS
Ultrashort Biotechnology Proshares
03-05-2021
24.07
23.73
25.69
23.14
23.21
244422
-3.57 %
NASDAQ
BMY
Bristol-Myers Squibb Company
03-05-2021
59.34
59.50
60.59
59.32
60.43
14976227
1.84 %
NYSE
BNDW
Total World Bond Vanguard ETF
03-05-2021
79.78
79.79
79.81
79.66
79.76
40804
-0.03 %
NASDAQ
BNDX
Total Intl Bond ETF Vanguard
03-05-2021
57.10
57.06
57.15
57.03
57.15
2747319
0.09 %
NASDAQ
BNKD
Microsectors -3X U.S. Big Banks ETN
03-05-2021
2.10
2.00
2.22
1.97
2.04
137851
-2.86 %
AMEX
BNR
Burning Rock Biotech Limited ADR
03-05-2021
36.10
35.85
35.85
33.57
34.15
596784
-5.40 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 157