• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Ace Convergence Acquisition Corp 03-05-2021 11.50 11.40 11.68 11.02 11.68 18357 1.57 % NASDAQ
Alberton Acquisition Corp WT 03-05-2021 0.54 0.56 0.70 0.44 0.64 336178 18.52 % NASDAQ
Amc Entertainment Holdings Inc 03-05-2021 8.02 8.08 8.26 7.62 8.05 59180917 0.37 % NYSE
Amarin Corp Ads 03-05-2021 5.71 5.82 6.00 5.34 5.99 9492413 4.90 % NASDAQ
Anthem Inc 03-05-2021 321.49 323.72 335.77 322.75 333.60 1766235 3.77 % NYSE
Apex Technology Acquisition Corp WT 03-05-2021 2.56 2.60 2.79 2.00 2.75 538870 7.42 % NASDAQ
Arlo Technologies Inc 03-05-2021 6.84 6.95 7.05 6.15 6.71 1543507 -1.90 % NYSE
Atlas Technical Consultants Inc 03-05-2021 8.26 8.26 8.83 7.79 8.66 44815 4.84 % NASDAQ
Taxable Municipal Bond Invesco ETF 03-05-2021 32.35 32.32 32.39 32.21 32.32 254637 -0.09 % AMEX
Bioanalytical Syst 03-05-2021 19.62 19.96 19.96 17.04 17.25 100594 -12.08 % NASDAQ
Bed Bath & Beyond 03-05-2021 28.66 29.45 29.45 26.53 28.09 3687978 -1.99 % NASDAQ
Ishares Global Green Bond ETF 03-05-2021 54.74 54.71 54.82 54.70 54.81 33586 0.13 % NASDAQ
Ultrashort Biotechnology Proshares 03-05-2021 24.07 23.73 25.69 23.14 23.21 244422 -3.57 % NASDAQ
Bristol-Myers Squibb Company 03-05-2021 59.34 59.50 60.59 59.32 60.43 14976227 1.84 % NYSE
Total World Bond Vanguard ETF 03-05-2021 79.78 79.79 79.81 79.66 79.76 40804 -0.03 % NASDAQ
Total Intl Bond ETF Vanguard 03-05-2021 57.10 57.06 57.15 57.03 57.15 2747319 0.09 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 03-05-2021 2.10 2.00 2.22 1.97 2.04 137851 -2.86 % AMEX
Burning Rock Biotech Limited ADR 03-05-2021 36.10 35.85 35.85 33.57 34.15 596784 -5.40 % NASDAQ
Showing 1 to 20 records out of 157