• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 02-26-2021 11.61 11.60 11.78 11.40 11.44 1204996 -1.46 % NASDAQ
Ace Convergence Acquisition Corp 02-26-2021 12.85 12.99 12.99 12.50 12.50 105146 -2.72 % NASDAQ
Alberton Acquisition Corp WT 02-26-2021 0.82 0.78 0.83 0.70 0.82 287484 0.00 % NASDAQ
Amarin Corp Ads 02-26-2021 6.95 7.03 7.08 6.71 6.74 6362208 -3.02 % NASDAQ
Apex Technology Acquisition Corp WT 02-26-2021 3.29 3.23 3.43 2.89 3.27 371887 -0.61 % NASDAQ
Atlas Technical Consultants Inc 02-26-2021 9.18 9.49 9.69 8.91 9.69 53557 5.56 % NASDAQ
Bioanalytical Syst 02-26-2021 15.41 16.02 18.60 15.84 17.03 157425 10.51 % NASDAQ
Bed Bath & Beyond 02-26-2021 26.28 26.23 27.09 25.46 26.85 3649889 2.17 % NASDAQ
Ishares Global Green Bond ETF 02-26-2021 54.52 54.69 54.87 54.68 54.87 28196 0.64 % NASDAQ
Ultrashort Biotechnology Proshares 02-26-2021 21.30 21.03 22.12 20.78 21.37 328515 0.33 % NASDAQ
Total World Bond Vanguard ETF 02-26-2021 79.50 79.81 80.09 79.71 80.06 39334 0.70 % NASDAQ
Total Intl Bond ETF Vanguard 02-26-2021 56.77 56.96 57.17 56.93 57.17 3066348 0.70 % NASDAQ
Burning Rock Biotech Limited ADR 02-26-2021 36.29 36.17 36.63 34.79 35.99 335258 -0.83 % NASDAQ
Curis Inc 02-26-2021 9.75 9.80 10.09 9.39 9.83 1332030 0.82 % NASDAQ
Crescent Acquisition Corp WT 02-26-2021 1.28 1.25 1.30 1.14 1.20 152197 -6.25 % NASDAQ
Citius Pharmaceuticals Inc WT 02-26-2021 1.57 1.50 1.55 1.28 1.36 42467 -13.38 % NASDAQ
Advisorshares D.W. Short ETF 02-26-2021 9.84 9.88 10.00 9.82 9.97 28188 1.32 % NASDAQ
Ehang Holdings Ltd Ads 02-26-2021 45.74 46.24 48.96 43.10 46.32 3309720 1.27 % NASDAQ
Fintech Acquisition Corp. IV 02-26-2021 11.00 10.75 10.75 10.75 10.75 148 -2.27 % NASDAQ
Galmed Pharmaceutica 02-26-2021 4.11 4.09 4.26 3.89 3.97 285628 -3.41 % NASDAQ
Showing 1 to 20 records out of 54