• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 03-08-2021 25.77 25.93 26.14 25.93 25.96 5945 0.74 % AMEX
Alps Clean Energy ETF 03-08-2021 72.93 72.60 74.64 70.78 70.85 132504 -2.85 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-08-2021 32.22 31.94 31.94 31.80 31.80 925 -1.30 % AMEX
American Customer Satisfaction Core Alpha ETF 03-08-2021 44.70 44.71 44.71 44.71 44.71 87 0.02 % AMEX
Leadershares Activist Leaders ETF 03-08-2021 35.27 35.60 36.09 35.60 35.77 6098 1.42 % AMEX
American Conservative Values ETF 03-08-2021 28.57 28.64 28.90 28.50 28.50 955 -0.25 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-08-2021 12.16 12.21 12.27 12.08 12.08 26729 -0.66 % AMEX
FT Active Factor Mid Cap ETF 03-08-2021 23.28 23.46 23.46 23.46 23.46 2 0.77 % AMEX
FT Active Factor Small Cap ETF 03-08-2021 24.32 24.46 24.46 24.46 24.46 0 0.58 % AMEX
CSOP FTSE China A50 ETF 03-08-2021 23.40 22.51 22.51 22.26 22.31 26309 -4.66 % AMEX
Argentina Ishares MSCI ETF 03-08-2021 24.13 23.92 23.92 23.35 23.35 1683 -3.23 % AMEX
Ai Powered Equity ETF 03-08-2021 37.29 37.59 37.87 36.52 36.57 60984 -1.93 % AMEX
Ai Powered International Equity ETF 03-08-2021 31.13 30.71 30.71 30.56 30.56 418 -1.83 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-08-2021 39.04 39.43 39.97 39.35 39.40 13081 0.92 % AMEX
Mstar Alternative Solutions ETF 03-08-2021 37.77 37.89 37.89 37.88 37.88 3937 0.29 % AMEX
Emles Made IN America ETF 03-08-2021 28.78 29.39 29.49 29.39 29.49 309 2.47 % AMEX
Alerian MLP Index ETN JP Morgan 03-08-2021 17.00 17.02 17.41 16.93 17.03 707139 0.18 % AMEX
Alps Alerian MLP ETF 03-08-2021 31.68 31.91 32.18 31.28 31.59 3111209 -0.28 % AMEX
Etracs Alerian Midstream Energy Index ETN 03-08-2021 29.90 30.04 30.04 30.04 30.04 0 0.47 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 03-08-2021 31.88 31.98 31.98 31.98 31.98 0 0.31 % AMEX
Showing 1 to 20 records out of 751