• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-26-2021 25.55 24.19 24.98 23.64 24.55 6310334 -3.91 % NYSE
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Acco Brands Corp 02-26-2021 8.35 8.34 8.41 8.09 8.09 538573 -3.11 % NYSE
Allianzgi Diversified Income & 02-26-2021 32.81 32.89 33.49 32.59 33.46 40405 1.98 % NYSE
Archer Daniels Midland 02-26-2021 57.35 57.11 57.53 56.46 56.57 2828401 -1.36 % NYSE
Alliance Data Systems Corp 02-26-2021 91.81 91.42 97.48 90.10 96.50 1587907 5.11 % NYSE
Adams Diversified Equity Fund 02-26-2021 17.64 17.78 17.80 17.55 17.59 212123 -0.28 % NYSE
Aercap Holdings N.V. 02-26-2021 48.00 48.09 48.84 47.21 48.18 734499 0.38 % NYSE
The Aes Corp 02-26-2021 26.35 26.39 27.14 26.12 26.55 5579101 0.76 % NYSE
Assured Guaranty Ltd 02-26-2021 43.82 43.70 45.48 43.13 44.21 570537 0.89 % NYSE
Adecoagro S.A. 02-26-2021 8.27 8.25 8.27 7.96 8.25 992907 -0.24 % NYSE
Playags Inc 02-26-2021 8.08 8.05 8.40 7.84 8.16 303054 0.99 % NYSE
Argan Inc 02-26-2021 50.86 50.72 51.59 49.77 50.02 92706 -1.65 % NYSE
American International Group 02-26-2021 43.95 45.00 45.25 43.63 43.95 6083453 0.00 % NYSE
Allianzgi Artificial Intelligence & Technology 02-26-2021 27.27 27.50 27.66 26.96 27.41 100198 0.51 % NYSE
Applied Industrial Technologies 02-26-2021 87.71 88.09 88.29 85.37 85.37 201732 -2.67 % NYSE
Allegion Plc 02-26-2021 107.59 107.59 109.54 106.92 108.78 1246305 1.11 % NYSE
Allison Transmission Holdings 02-26-2021 38.06 38.02 38.45 37.18 37.92 1706784 -0.37 % NYSE
Alpine Total Dynamic Dividend 02-26-2021 9.16 9.23 9.26 9.08 9.11 378824 -0.55 % NYSE
Showing 1 to 20 records out of 432