• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-08-2021 28.98 29.64 30.17 28.39 28.46 4977619 -1.79 % NYSE
Alliancebernstein Holding LP 03-08-2021 37.39 37.79 38.14 37.47 37.71 524128 0.86 % NYSE
Ameris Bancorp 03-08-2021 50.35 51.63 53.00 50.61 51.64 559989 2.56 % NASDAQ
Abeona Therapeutics 03-08-2021 2.00 2.04 2.14 1.99 2.10 2074189 5.00 % NASDAQ
Absolute Core Strategy ETF 03-08-2021 25.77 25.93 26.14 25.93 25.96 5945 0.74 % AMEX
ABM Industries Inc 03-08-2021 46.21 46.68 48.39 46.67 47.78 211943 3.40 % NYSE
Absolute Software Cp 03-08-2021 13.85 13.89 14.05 13.53 13.61 89253 -1.73 % NASDAQ
Acco Brands Corp 03-08-2021 8.41 8.50 8.96 8.41 8.75 802574 4.04 % NYSE
Alps Clean Energy ETF 03-08-2021 72.93 72.60 74.64 70.78 70.85 132504 -2.85 % AMEX
Adicet Bio Inc 03-08-2021 13.69 13.55 14.58 13.30 14.10 75794 2.99 % NASDAQ
Acnb Corp 03-08-2021 31.26 31.19 32.31 31.19 31.94 21001 2.18 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-08-2021 32.22 31.94 31.94 31.80 31.80 925 -1.30 % AMEX
American Customer Satisfaction Core Alpha ETF 03-08-2021 44.70 44.71 44.71 44.71 44.71 87 0.02 % AMEX
Acasti Pharma 03-08-2021 0.63 0.64 0.67 0.60 0.62 21314415 -1.59 % NASDAQ
Leadershares Activist Leaders ETF 03-08-2021 35.27 35.60 36.09 35.60 35.77 6098 1.42 % AMEX
Allianzgi Diversified Income & 03-08-2021 31.46 31.34 31.89 30.85 30.89 67054 -1.81 % NYSE
American Conservative Values ETF 03-08-2021 28.57 28.64 28.90 28.50 28.50 955 -0.25 % AMEX
ACWI Ishares MSCI ETF 03-08-2021 92.95 92.76 93.42 92.14 92.14 4645099 -0.87 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-08-2021 54.77 54.28 54.61 54.11 54.17 2096814 -1.10 % NASDAQ
Adial Pharmaceuticals Inc WT 03-08-2021 0.58 0.62 0.62 0.62 0.62 201 6.90 % NASDAQ
Showing 1 to 20 records out of 1783