• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 03-03-2021 48.96 49.39 51.97 49.39 50.15 866508 2.43 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Acnb Corp 03-03-2021 27.52 27.73 28.80 27.73 28.32 11386 2.91 % NASDAQ
Acasti Pharma 03-03-2021 0.70 0.69 0.72 0.64 0.65 17514190 -7.14 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-03-2021 55.31 55.35 55.46 55.03 55.07 1652062 -0.43 % NASDAQ
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Advantage Solutions Inc 03-03-2021 9.39 9.36 9.77 9.09 9.19 815531 -2.13 % NASDAQ
Advaxis Inc 03-03-2021 0.82 0.82 0.83 0.74 0.76 8861004 -7.32 % NASDAQ
Aegion Corp 03-03-2021 25.80 25.91 26.07 25.62 25.71 273023 -0.35 % NASDAQ
American Finance Trust Inc Cl A 03-03-2021 9.15 9.23 9.68 9.16 9.62 901804 5.14 % NASDAQ
Agrofresh Solutions 03-03-2021 2.48 2.48 2.52 2.37 2.45 101434 -1.21 % NASDAQ
Agilysys Inc 03-03-2021 61.36 61.00 62.70 58.50 59.21 278290 -3.50 % NASDAQ
Global X Future Analytics Tech ETF 03-03-2021 29.07 29.03 29.19 28.29 28.35 31914 -2.48 % NASDAQ
Akers Biosciences 03-03-2021 3.00 3.05 3.09 2.89 2.91 358568 -3.00 % NASDAQ
Alj Regional Hold 03-03-2021 1.45 1.45 1.47 1.36 1.39 242729 -4.14 % NASDAQ
Showing 1 to 20 records out of 600