• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Atlantic Amer Cp 03-03-2021 4.70 4.66 4.67 4.41 4.42 55601 -5.96 % NASDAQ
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Ameris Bancorp 03-03-2021 48.96 49.39 51.97 49.39 50.15 866508 2.43 % NASDAQ
Abcam Plc ADR 03-03-2021 22.92 22.69 22.69 21.66 22.21 80143 -3.10 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Arcosa Inc 03-03-2021 57.18 57.59 58.74 57.35 58.00 258395 1.43 % NYSE
Acco Brands Corp 03-03-2021 8.27 8.27 8.56 8.27 8.39 479969 1.45 % NYSE
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Aptus Collared Income Opportunity ETF 03-03-2021 27.62 27.69 27.69 27.29 27.30 33472 -1.16 % AMEX
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
Showing 1 to 20 records out of 3391