• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-03-2021 4.70 4.66 4.67 4.41 4.42 55601 -5.96 % NASDAQ
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Ameris Bancorp 03-03-2021 48.96 49.39 51.97 49.39 50.15 866508 2.43 % NASDAQ
Abcam Plc ADR 03-03-2021 22.92 22.69 22.69 21.66 22.21 80143 -3.10 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
Acnb Corp 03-03-2021 27.52 27.73 28.80 27.73 28.32 11386 2.91 % NASDAQ
Acasti Pharma 03-03-2021 0.70 0.69 0.72 0.64 0.65 17514190 -7.14 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-03-2021 55.31 55.35 55.46 55.03 55.07 1652062 -0.43 % NASDAQ
Adaptimmune Ther Ads 03-03-2021 5.42 5.40 5.54 5.25 5.25 611263 -3.14 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Adamis Pharmaceuticl 03-03-2021 1.11 1.11 1.11 0.99 1.01 6908537 -9.01 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Showing 1 to 20 records out of 1312