• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Anfield Dynamic Fixed Income ETF 03-03-2021 9.73 9.71 9.72 9.66 9.72 1543 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 03-03-2021 115.11 114.80 114.83 114.59 114.69 10317475 -0.36 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-03-2021 52.11 51.96 51.96 51.84 51.89 98493 -0.42 % AMEX
Agency Bond Ishares ETF 03-03-2021 118.48 118.25 118.28 118.18 118.27 40127 -0.18 % AMEX
Altshares Merger Arbitrage ETF 03-03-2021 25.11 25.10 25.11 25.08 25.09 1495 -0.08 % AMEX
G-X FTSE Asean 40 ETF 03-03-2021 14.73 14.75 14.81 14.75 14.76 3263 0.20 % AMEX
Db-Xt Harvest CSI 500 China A ETF 03-03-2021 36.18 36.35 36.43 36.28 36.33 4400 0.41 % AMEX
Avantis Core Fixed Income ETF 03-03-2021 49.12 48.92 48.97 48.92 48.95 4291 -0.35 % AMEX
Taxable Municipal Bond Invesco ETF 03-03-2021 32.65 32.50 32.63 32.37 32.46 258132 -0.58 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-03-2021 17.21 17.03 17.14 16.91 17.03 322942 -1.05 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-03-2021 14.89 15.50 15.50 14.89 15.27 217408 2.55 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-03-2021 91.50 91.50 91.51 91.50 91.51 1801050 0.01 % AMEX
Interm Term Bond ETF Vanguard 03-03-2021 90.34 90.09 90.09 89.87 89.90 1182389 -0.49 % AMEX
BNY Mellon Core Bond ETF 03-03-2021 49.39 49.29 49.32 49.29 49.30 7416 -0.18 % AMEX
Long Term Bond Index ETF Vanguard 03-03-2021 100.67 99.73 100.04 99.31 99.62 392630 -1.04 % AMEX
Flexshares Core Select Bond Fund 03-03-2021 26.31 26.24 26.25 26.18 26.23 3952 -0.30 % AMEX
Showing 1 to 20 records out of 345