• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-03-2021 123.64 122.78 122.78 119.25 119.30 1592056 -3.51 % NYSE
Arlington Asset Investment Corp 03-03-2021 4.08 4.08 4.15 4.00 4.00 205541 -1.96 % NYSE
Aaron's Holdings CO Inc 03-03-2021 21.76 22.01 22.52 21.82 22.12 366505 1.65 % NYSE
Advance Auto Parts Inc 03-03-2021 164.84 164.19 169.08 164.15 165.83 752877 0.60 % NYSE
Abb Ltd 03-03-2021 29.77 29.62 29.74 29.37 29.42 1348553 -1.18 % NYSE
Abbvie Inc 03-03-2021 107.84 106.86 107.14 105.45 106.70 7103738 -1.06 % NYSE
Ambev S.A. 03-03-2021 2.52 2.45 2.58 2.39 2.54 50031912 0.79 % NYSE
Albertsons Companies Inc Cl A 03-03-2021 16.64 16.71 17.82 16.71 17.71 2215511 6.43 % NYSE
Adc Therapeutics Sa 03-03-2021 27.07 27.07 27.14 25.10 25.42 321944 -6.10 % NYSE
Ameren Corp 03-03-2021 71.90 71.59 71.70 70.42 71.12 1550375 -1.08 % NYSE
Aegon Funding Company Llc 5.10% 03-03-2021 25.55 25.50 25.80 25.42 25.75 57979 0.78 % NYSE
American Financial Group Inc 5.875% 03-03-2021 26.93 27.00 27.17 26.94 27.12 15660 0.71 % NYSE
American Financial Group Inc 4.500% 03-03-2021 25.28 25.23 25.48 25.23 25.44 2395 0.63 % NYSE
Assurant Inc 03-03-2021 126.64 126.90 129.70 126.27 128.03 465380 1.10 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 03-03-2021 118.04 121.00 121.11 120.28 120.28 2260 1.90 % NYSE
Aerojet Rocketdyne Holdings 03-03-2021 51.38 51.50 52.17 51.50 51.84 1292332 0.90 % NYSE
Albemarle Corp 03-03-2021 153.72 153.91 154.69 146.72 147.00 1511522 -4.37 % NYSE
Allstate Corp 03-03-2021 110.48 109.93 112.68 109.52 111.26 2027472 0.71 % NYSE
Alexander's Inc 03-03-2021 275.00 276.45 288.16 271.90 282.89 15135 2.87 % NYSE
Showing 1 to 20 records out of 473