• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-03-2021 123.64 122.78 122.78 119.25 119.30 1592056 -3.51 % NYSE
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Arlington Asset Investment Corp 03-03-2021 4.08 4.08 4.15 4.00 4.00 205541 -1.96 % NYSE
Aaron's Holdings CO Inc 03-03-2021 21.76 22.01 22.52 21.82 22.12 366505 1.65 % NYSE
Advance Auto Parts Inc 03-03-2021 164.84 164.19 169.08 164.15 165.83 752877 0.60 % NYSE
Abb Ltd 03-03-2021 29.77 29.62 29.74 29.37 29.42 1348553 -1.18 % NYSE
Abbvie Inc 03-03-2021 107.84 106.86 107.14 105.45 106.70 7103738 -1.06 % NYSE
Abcam Plc ADR 03-03-2021 22.92 22.69 22.69 21.66 22.21 80143 -3.10 % NASDAQ
Ambev S.A. 03-03-2021 2.52 2.45 2.58 2.39 2.54 50031912 0.79 % NYSE
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
Acadia Pharmaceutica 03-03-2021 46.93 47.07 48.10 45.54 47.43 1611463 1.07 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-03-2021 11.26 11.26 11.35 10.18 10.18 970010 -9.59 % NASDAQ
Ace Convergence Acquisition Corp 03-03-2021 12.42 12.40 12.40 11.30 11.32 17241 -8.86 % NASDAQ
Ace Convergence Acquisition Corp WT 03-03-2021 2.37 2.29 2.31 2.10 2.16 362354 -8.86 % NASDAQ
Arch Capital Group Ltd ADR 03-03-2021 25.76 25.78 25.82 25.64 25.80 9320 0.16 % NASDAQ
Albertsons Companies Inc Cl A 03-03-2021 16.64 16.71 17.82 16.71 17.71 2215511 6.43 % NYSE
Adc Therapeutics Sa 03-03-2021 27.07 27.07 27.14 25.10 25.42 321944 -6.10 % NYSE
Anfield Dynamic Fixed Income ETF 03-03-2021 9.73 9.71 9.72 9.66 9.72 1543 -0.10 % AMEX
Analog Devices 03-03-2021 154.28 153.16 155.00 149.52 149.94 2623569 -2.81 % NASDAQ
Adaptive Biotechnologies Corp 03-03-2021 53.10 52.89 52.93 49.29 50.15 1532977 -5.56 % NASDAQ
Showing 1 to 20 records out of 1373