• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 03-05-2021 21.12 21.14 21.28 20.78 21.10 127610 -0.09 % NASDAQ
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Acadia Pharmaceutica 03-05-2021 45.82 46.03 49.25 44.30 48.97 1718224 6.87 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Ace Convergence Acquisition Corp 03-05-2021 11.50 11.40 11.68 11.02 11.68 18357 1.57 % NASDAQ
Ace Convergence Acquisition Corp WT 03-05-2021 2.09 2.04 2.27 1.80 2.25 239635 7.66 % NASDAQ
Arch Capital Group Ltd ADR 03-05-2021 25.62 25.78 25.78 25.64 25.71 12682 0.35 % NASDAQ
Analog Devices 03-05-2021 144.52 149.00 149.62 143.38 148.88 4039943 3.02 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
American Electric Power Company Inc 03-05-2021 45.59 46.20 46.70 45.78 46.68 113854 2.39 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
American Finance Trust Inc Pfd Ser A 03-05-2021 25.46 25.46 25.55 25.42 25.50 29857 0.16 % NASDAQ
Affimed N.V. 03-05-2021 5.12 5.20 5.29 4.78 5.21 2040690 1.76 % NASDAQ
Agba Acquisition Ltd 03-05-2021 10.50 10.50 10.52 10.50 10.52 7694 0.19 % NASDAQ
Agnc Investment Corp 03-05-2021 25.37 25.37 25.42 25.23 25.37 13268 0.00 % NASDAQ
Adapthealth Corp Cl. A 03-05-2021 31.07 31.52 32.03 29.05 31.14 1392347 0.23 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-05-2021 25.10 25.00 25.00 25.00 25.00 2617 -0.40 % NASDAQ
Showing 1 to 20 records out of 555